Wednesday, July 15, 2020 6:32:40 AM - Markets open
VN-INDEX 868.11 -0.61/-0.07%
HNX-INDEX 116.14 +0.49/+0.42%
UPCOM-INDEX 56.94 -0.35/-0.60%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
9.80 -0.20/-2.00%
3:05:49 PM
Closing price on 10/23/2019
16.00 +0.55/+3.56%
Open 15.45
High 16.00
Low 15.45
Volume 480
Split-adjusted Price 16.00

Create Alert at: 9 9 9 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2019 +0.55 / +3.56% 15.45 16.00 15.45 16.00 15.73 16.00 480
10/22/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 15.45 370
10/21/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 15.45 210
10/18/2019 0.00 / 0.00% 14.70 15.45 14.40 15.45 14.77 15.45 1,490
10/17/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 15.45 410
10/16/2019 -0.20 / -1.28% 14.60 15.65 14.60 15.45 15.32 15.45 1,110
10/15/2019 +0.85 / +5.74% 15.30 15.65 15.30 15.65 15.50 15.65 1,290
10/14/2019 +0.45 / +3.14% 14.80 14.80 14.80 14.80 14.80 14.80 220
10/11/2019 +0.20 / +1.41% 14.45 14.45 13.35 14.35 14.15 14.35 470
10/10/2019 -0.75 / -5.03% 14.90 14.90 14.15 14.15 14.43 14.15 970
10/9/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 220
10/8/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 280
10/7/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 430
10/4/2019 +0.25 / +1.71% 14.65 14.90 14.65 14.90 14.81 14.90 270
10/3/2019 +0.05 / +0.34% 14.65 14.65 14.65 14.65 14.65 14.65 130
10/2/2019 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.58 14.60 250
10/1/2019 -0.05 / -0.34% 14.10 14.60 14.00 14.60 14.33 14.60 1,790
9/30/2019 0.00 / 0.00% 14.30 14.65 14.00 14.65 14.00 14.65 500
9/27/2019 -0.10 / -0.68% 14.20 14.70 14.00 14.65 14.39 14.65 1,140
9/26/2019 +0.25 / +1.72% 14.50 14.75 14.00 14.75 14.12 14.75 850
9/25/2019 +0.15 / +1.05% 15.00 15.00 14.50 14.50 14.71 14.50 340
9/24/2019 -0.40 / -2.71% 15.70 15.70 14.35 14.35 14.56 14.35 1,580
9/23/2019 0.00 / 0.00% 14.40 14.75 14.40 14.75 14.58 14.75 720
9/20/2019 +0.15 / +1.03% 14.85 14.85 14.75 14.75 14.80 14.75 630
9/19/2019 +0.40 / +2.82% 14.70 14.70 14.25 14.60 14.56 14.60 260
9/18/2019 -0.60 / -4.05% 14.90 14.90 14.20 14.20 14.55 14.20 380
9/17/2019 -0.20 / -1.33% 14.45 14.80 14.45 14.80 14.63 14.80 260
9/16/2019 +0.10 / +0.67% 14.55 15.00 14.35 15.00 14.79 15.00 1,690
9/13/2019 +0.05 / +0.34% 14.85 15.20 14.15 14.90 14.29 14.90 350
9/12/2019 +0.90 / +6.45% 14.90 14.90 14.85 14.85 14.88 14.85 440
VTB News
06/07 VTB: VTB signs an Auditing Contract
16/06 VTB: Report on Change in Ownership by Major Shareholders - AFC Vietnam Fund
09/06 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
08/06 VTB: Notice of the holding of the 2020 Annual General Meeting
22/05 VTB: Board Resolution No.32 dated May 18, 2020
Related Companies
Volume Price Change
BEL  0 11.50 0.00%
GEX  6,279,710 21.75 5.58%
GLT  0 21.40 0.00%
MWG  365,780 82.90 0.12%
Market Update
Last updated at 3:05:33 PM
VN-INDEX 868.11 -0.61/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.