Tuesday, April 20, 2021 6:12:47 PM - Markets closed
VN-INDEX 1,268.28 +7.70/+0.61%
HNX-INDEX 296.48 +0.73/+0.25%
UPCOM-INDEX 81.73 -0.27/-0.33%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
12.75 -0.05/-0.39%
2:53:23 PM
Closing price on 10/16/2019
15.45 -0.20/-1.28%
Open 14.60
High 15.65
Low 14.60
Volume 1,110
Split-adjusted Price 13.93

Create Alert at: 11 13 14 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2019 -0.20 / -1.28% 14.60 15.65 14.60 15.45 15.32 13.93 1,110
10/15/2019 +0.85 / +5.74% 15.30 15.65 15.30 15.65 15.50 14.11 1,290
10/14/2019 +0.45 / +3.14% 14.80 14.80 14.80 14.80 14.80 13.34 220
10/11/2019 +0.20 / +1.41% 14.45 14.45 13.35 14.35 14.15 12.94 470
10/10/2019 -0.75 / -5.03% 14.90 14.90 14.15 14.15 14.43 12.76 970
10/9/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.43 220
10/8/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.43 280
10/7/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.43 430
10/4/2019 +0.25 / +1.71% 14.65 14.90 14.65 14.90 14.81 13.43 270
10/3/2019 +0.05 / +0.34% 14.65 14.65 14.65 14.65 14.65 13.21 130
10/2/2019 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.58 13.16 250
10/1/2019 -0.05 / -0.34% 14.10 14.60 14.00 14.60 14.33 13.16 1,790
9/30/2019 0.00 / 0.00% 14.30 14.65 14.00 14.65 14.00 13.21 500
9/27/2019 -0.10 / -0.68% 14.20 14.70 14.00 14.65 14.39 13.21 1,140
9/26/2019 +0.25 / +1.72% 14.50 14.75 14.00 14.75 14.12 13.30 850
9/25/2019 +0.15 / +1.05% 15.00 15.00 14.50 14.50 14.71 13.07 340
9/24/2019 -0.40 / -2.71% 15.70 15.70 14.35 14.35 14.56 12.94 1,580
9/23/2019 0.00 / 0.00% 14.40 14.75 14.40 14.75 14.58 13.30 720
9/20/2019 +0.15 / +1.03% 14.85 14.85 14.75 14.75 14.80 13.30 630
9/19/2019 +0.40 / +2.82% 14.70 14.70 14.25 14.60 14.56 13.16 260
9/18/2019 -0.60 / -4.05% 14.90 14.90 14.20 14.20 14.55 12.80 380
9/17/2019 -0.20 / -1.33% 14.45 14.80 14.45 14.80 14.63 13.34 260
9/16/2019 +0.10 / +0.67% 14.55 15.00 14.35 15.00 14.79 13.52 1,690
9/13/2019 +0.05 / +0.34% 14.85 15.20 14.15 14.90 14.29 13.43 350
9/12/2019 +0.90 / +6.45% 14.90 14.90 14.85 14.85 14.88 13.39 440
9/11/2019 -1.05 / -7.00% 14.80 15.45 13.95 13.95 14.56 12.58 8,380
9/10/2019 -0.65 / -4.15% 14.75 15.15 14.60 15.00 14.77 13.52 880
9/9/2019 +0.55 / +3.64% 15.65 15.65 15.65 15.65 15.65 14.11 230
9/6/2019 +0.35 / +2.37% 14.70 15.35 14.70 15.10 14.89 13.61 1,410
9/5/2019 -0.85 / -5.45% 15.35 15.35 14.75 14.75 15.11 13.30 1,390
VTB News
08/04 VTB: Notice of the holding of Annual General Meeting 2021
22/03 VTB: Record date for AGM 2021
15/03 VTB: BOD resolution on holding AGM 2021
05/01 VTB: Establishing branch
05/11 VTB: Record date to pay cash dividend for 2019 and 2020
Related Companies
Volume Price Change
BEL  0 10.50 0.00%
GEX  3,832,900 25.60 -3.40%
GLT  7,400 24.20 -2.02%
Market Update
Last updated at 3:05:15 PM
VN-INDEX 1,268.28 +7.70/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.