Thursday, September 24, 2020 2:53:06 PM - Markets open
VN-INDEX 908.58 -3.92/-0.43%
HNX-INDEX 131.71 -0.93/-0.70%
UPCOM-INDEX 60.88 -0.08/-0.13%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
9.90 0.00/0.00%
2:50:02 PM
Closing price on 1/7/2020
15.35 -1.15/-6.97%
Open 15.35
High 16.40
Low 15.35
Volume 740
Split-adjusted Price 15.35

Create Alert at: 9 9 9 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2020 -1.15 / -6.97% 15.35 16.40 15.35 15.35 15.61 15.35 740
1/6/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
1/3/2020 +0.65 / +4.10% 16.90 16.90 14.75 16.50 15.28 16.50 720
1/2/2020 -1.15 / -6.76% 15.85 15.85 15.85 15.85 15.85 15.85 230
12/31/2019 +0.80 / +4.94% 15.90 17.10 15.10 17.00 15.93 17.00 14,690
12/30/2019 +0.20 / +1.25% 16.00 16.50 14.90 16.20 15.70 16.20 8,600
12/27/2019 +1.00 / +6.67% 14.90 16.05 13.95 16.00 15.04 16.00 6,650
12/26/2019 +0.85 / +6.01% 15.00 15.00 15.00 15.00 15.00 15.00 340
12/25/2019 +0.05 / +0.35% 14.00 14.15 14.00 14.15 14.08 14.15 420
12/24/2019 +0.50 / +3.68% 13.85 14.30 12.95 14.10 13.70 14.10 1,460
12/23/2019 +0.75 / +5.84% 13.30 13.60 12.50 13.60 13.08 13.60 2,140
12/20/2019 -0.65 / -4.81% 13.90 13.90 12.85 12.85 13.38 12.85 90
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 13.40 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 12.80 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 13.20 130
12/13/2019 +0.80 / +6.61% 12.75 12.90 12.55 12.90 12.67 12.90 2,210
12/12/2019 -0.70 / -5.47% 13.40 13.40 12.10 12.10 12.75 12.10 140
12/11/2019 -0.35 / -2.66% 13.15 13.25 12.70 12.80 12.98 12.80 150
12/10/2019 +0.35 / +2.73% 13.25 13.25 12.80 13.15 13.11 13.15 80
12/9/2019 -0.40 / -3.03% 12.70 13.25 12.70 12.80 13.04 12.80 460
12/6/2019 +0.20 / +1.54% 13.40 13.40 12.70 13.20 13.18 13.20 220
12/5/2019 0.00 / 0.00% 13.30 13.55 12.60 13.00 13.11 13.00 250
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 13.00 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 13.75 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 14.00 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 13.10 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 13.70 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 13.75 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 14.30 390
VTB News
10/09 VTB: Setting up a Branch
13/08 VTB: Board resolution on the extension of the term of CEO
16/07 VTB: Board resolution on business performance in the first six months
06/07 VTB: VTB signs an Auditing Contract
16/06 VTB: Report on Change in Ownership by Major Shareholders - AFC Vietnam Fund
Related Companies
Volume Price Change
BEL  0 10.40 0.00%
GEX  6,921,640 24.40 -2.40%
GLT  100 25.30 -0.39%
MWG  1,230,990 101.20 -0.69%
Market Update
Last updated at 2:50:03 PM
VN-INDEX 908.58 -3.92/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.