Tuesday, February 18, 2020 7:29:25 PM - Markets open
VN-INDEX 927.93 -6.84/-0.73%
HNX-INDEX 110.07 +0.51/+0.46%
UPCOM-INDEX 56.25 -0.01/-0.02%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
12.40 -0.50/-3.88%
3:10:01 PM
Closing price on 1/3/2020
16.50 +0.65/+4.10%
Open 16.90
High 16.90
Low 14.75
Volume 720
Split-adjusted Price 16.50

Create Alert at: 11 13 14 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2020 +0.65 / +4.10% 16.90 16.90 14.75 16.50 15.28 16.50 720
1/2/2020 -1.15 / -6.76% 15.85 15.85 15.85 15.85 15.85 15.85 230
12/31/2019 +0.80 / +4.94% 15.90 17.10 15.10 17.00 15.93 17.00 14,690
12/30/2019 +0.20 / +1.25% 16.00 16.50 14.90 16.20 15.70 16.20 8,600
12/27/2019 +1.00 / +6.67% 14.90 16.05 13.95 16.00 15.04 16.00 6,650
12/26/2019 +0.85 / +6.01% 15.00 15.00 15.00 15.00 15.00 15.00 340
12/25/2019 +0.05 / +0.35% 14.00 14.15 14.00 14.15 14.08 14.15 420
12/24/2019 +0.50 / +3.68% 13.85 14.30 12.95 14.10 13.70 14.10 1,460
12/23/2019 +0.75 / +5.84% 13.30 13.60 12.50 13.60 13.08 13.60 2,140
12/20/2019 -0.65 / -4.81% 13.90 13.90 12.85 12.85 13.38 12.85 90
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 13.40 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 12.80 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 13.20 130
12/13/2019 +0.80 / +6.61% 12.75 12.90 12.55 12.90 12.67 12.90 2,210
12/12/2019 -0.70 / -5.47% 13.40 13.40 12.10 12.10 12.75 12.10 140
12/11/2019 -0.35 / -2.66% 13.15 13.25 12.70 12.80 12.98 12.80 150
12/10/2019 +0.35 / +2.73% 13.25 13.25 12.80 13.15 13.11 13.15 80
12/9/2019 -0.40 / -3.03% 12.70 13.25 12.70 12.80 13.04 12.80 460
12/6/2019 +0.20 / +1.54% 13.40 13.40 12.70 13.20 13.18 13.20 220
12/5/2019 0.00 / 0.00% 13.30 13.55 12.60 13.00 13.11 13.00 250
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 13.00 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 13.75 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 14.00 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 13.10 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 13.70 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 13.75 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 14.30 390
11/25/2019 +0.65 / +4.56% 15.00 15.00 14.10 14.90 14.29 14.90 1,260
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 14.25 70
VTB News
21/01 VTB: Business performance in 2019
09/10 VTB: Business performance in 9 months of 2019
03/09 VTB: Report Insider Transaction
03/09 VTB: Notification Insider Transaction
10/07 VTB: Business performance in 6 months of 2019
Related Companies
Volume Price Change
BEL  12,000 10.50 -3.67%
GEX  500,370 18.35 -2.13%
GLT  0 28.30 0.00%
MWG  568,750 108.90 1.30%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 927.93 -6.84/-0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.