Monday, July 13, 2020 10:58:36 AM - Markets open
VN-INDEX 872.24 +1.03/+0.12%
HNX-INDEX 115.25 -0.41/-0.36%
UPCOM-INDEX 57.38 +0.12/+0.21%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.00 +0.04/+0.40%
10:55:00 AM
Closing price on 1/17/2020
13.60 -0.40/-2.86%
Open 14.00
High 14.40
Low 13.35
Volume 1,470
Split-adjusted Price 13.60

Create Alert at: 10 10 10 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 -0.40 / -2.86% 14.00 14.40 13.35 13.60 13.61 13.60 1,470
1/16/2020 0.00 / 0.00% 13.20 14.85 13.20 14.00 13.22 14.00 4,540
1/15/2020 -0.80 / -5.41% 14.80 15.80 13.80 14.00 15.66 14.00 830
1/14/2020 +0.20 / +1.37% 14.70 14.85 13.60 14.80 13.89 14.80 720
1/13/2020 +0.60 / +4.29% 13.10 14.75 13.10 14.60 13.89 14.60 270
1/10/2020 0.00 / 0.00% 14.80 14.90 14.00 14.00 14.06 14.00 5,620
1/9/2020 -0.30 / -2.10% 15.25 15.25 14.00 14.00 14.63 14.00 430
1/8/2020 -1.05 / -6.84% 16.00 16.00 14.30 14.30 15.15 14.30 440
1/7/2020 -1.15 / -6.97% 15.35 16.40 15.35 15.35 15.61 15.35 740
1/6/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
1/3/2020 +0.65 / +4.10% 16.90 16.90 14.75 16.50 15.28 16.50 720
1/2/2020 -1.15 / -6.76% 15.85 15.85 15.85 15.85 15.85 15.85 230
12/31/2019 +0.80 / +4.94% 15.90 17.10 15.10 17.00 15.93 17.00 14,690
12/30/2019 +0.20 / +1.25% 16.00 16.50 14.90 16.20 15.70 16.20 8,600
12/27/2019 +1.00 / +6.67% 14.90 16.05 13.95 16.00 15.04 16.00 6,650
12/26/2019 +0.85 / +6.01% 15.00 15.00 15.00 15.00 15.00 15.00 340
12/25/2019 +0.05 / +0.35% 14.00 14.15 14.00 14.15 14.08 14.15 420
12/24/2019 +0.50 / +3.68% 13.85 14.30 12.95 14.10 13.70 14.10 1,460
12/23/2019 +0.75 / +5.84% 13.30 13.60 12.50 13.60 13.08 13.60 2,140
12/20/2019 -0.65 / -4.81% 13.90 13.90 12.85 12.85 13.38 12.85 90
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 13.40 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 12.80 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 13.20 130
12/13/2019 +0.80 / +6.61% 12.75 12.90 12.55 12.90 12.67 12.90 2,210
12/12/2019 -0.70 / -5.47% 13.40 13.40 12.10 12.10 12.75 12.10 140
12/11/2019 -0.35 / -2.66% 13.15 13.25 12.70 12.80 12.98 12.80 150
12/10/2019 +0.35 / +2.73% 13.25 13.25 12.80 13.15 13.11 13.15 80
12/9/2019 -0.40 / -3.03% 12.70 13.25 12.70 12.80 13.04 12.80 460
12/6/2019 +0.20 / +1.54% 13.40 13.40 12.70 13.20 13.18 13.20 220
VTB News
06/07 VTB: VTB signs an Auditing Contract
16/06 VTB: Report on Change in Ownership by Major Shareholders - AFC Vietnam Fund
09/06 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
08/06 VTB: Notice of the holding of the 2020 Annual General Meeting
22/05 VTB: Board Resolution No.32 dated May 18, 2020
Related Companies
Volume Price Change
BEL  0 11.50 0.00%
GEX  2,511,380 20.65 2.99%
GLT  400 21.40 7.00%
MWG  191,110 82.90 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 872.24 +1.03/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.