Friday, March 29, 2024 5:09:23 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.55 0.00/0.00%
3:04:59 PM
Closing price on 1/13/2021
12.50 -0.10/-0.79%
Open 12.60
High 12.70
Low 12.20
Volume 42,300
Split-adjusted Price 9.78

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2021 -0.10 / -0.79% 12.60 12.70 12.20 12.50 12.54 9.78 42,300
1/12/2021 +0.20 / +1.61% 13.00 13.00 12.60 12.60 12.70 9.86 30,800
1/11/2021 +0.80 / +6.90% 11.75 12.40 11.75 12.40 12.24 9.70 54,700
1/8/2021 +0.35 / +3.11% 11.35 11.60 11.15 11.60 11.39 9.08 30,700
1/7/2021 -0.20 / -1.75% 11.45 11.50 11.20 11.25 11.33 8.80 72,600
1/6/2021 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.42 8.96 11,100
1/5/2021 0.00 / 0.00% 11.35 11.40 11.20 11.40 11.32 8.92 33,500
1/4/2021 -0.05 / -0.44% 11.40 11.40 11.20 11.40 11.32 8.92 39,300
12/31/2020 +0.05 / +0.44% 11.45 11.45 11.30 11.45 11.38 8.96 25,110
12/30/2020 -0.05 / -0.44% 11.45 11.50 11.35 11.40 11.40 8.92 11,920
12/29/2020 +0.05 / +0.44% 11.40 11.55 11.40 11.45 11.45 8.96 23,570
12/28/2020 +0.10 / +0.88% 11.30 11.40 11.15 11.40 11.30 8.92 98,640
12/25/2020 -0.20 / -1.74% 11.00 11.55 11.00 11.30 11.30 8.84 43,270
12/24/2020 -0.05 / -0.43% 11.55 11.55 11.00 11.50 11.33 9.00 29,930
12/23/2020 +0.35 / +3.13% 11.20 11.55 11.20 11.55 11.33 9.04 51,650
12/22/2020 0.00 / 0.00% 11.20 11.20 11.00 11.20 11.06 8.76 30,510
12/21/2020 0.00 / 0.00% 11.20 11.20 10.90 11.20 11.07 8.76 44,500
12/18/2020 0.00 / 0.00% 11.20 11.30 11.10 11.20 11.13 8.76 7,610
12/17/2020 0.00 / 0.00% 11.20 11.20 10.90 11.20 11.05 8.76 5,440
12/16/2020 0.00 / 0.00% 11.20 11.25 11.15 11.20 11.18 8.76 15,840
12/15/2020 +0.10 / +0.90% 11.00 11.30 11.00 11.20 11.11 8.76 20,930
12/14/2020 +0.30 / +2.78% 10.70 11.10 10.60 11.10 10.95 8.69 40,040
12/11/2020 -0.20 / -1.82% 11.00 11.00 10.60 10.80 10.69 8.45 20,840
12/10/2020 -0.30 / -2.65% 11.30 11.50 10.70 11.00 11.01 8.61 21,730
12/9/2020 +0.25 / +2.26% 11.05 11.50 11.05 11.30 11.40 8.84 40,170
12/8/2020 +0.25 / +2.31% 10.80 11.15 10.75 11.05 10.98 8.65 51,230
12/7/2020 +0.35 / +3.35% 10.45 10.85 10.40 10.80 10.54 8.45 89,580
12/4/2020 +0.05 / +0.48% 10.40 10.45 10.20 10.45 10.40 8.18 26,240
12/3/2020 +0.41 / +4.10% 10.20 10.50 10.00 10.40 10.37 8.14 47,150
12/2/2020 +0.52 / +5.49% 9.47 9.99 9.47 9.99 9.78 7.82 60,990
VTB News
04/03 VTB: Record date for Annual General Meeting 2024
04/03 VTB: Approving the 2024 internal audit plan
01/03 VTB: BOD resolution dated February 29, 2024
01/03 VTB: Approving the transaction with related parties
27/02 VTB: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
BEL  0 10.50 0.00%
GLT  0 17.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.