|
Closing price on 5/13/2016
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
14,370 |
| Split-adjusted Price |
9.94 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2016
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.82
|
9.94
|
14,370
|
|
|
5/12/2016
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
9.94
|
31,260
|
|
|
5/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
10.00
|
42,050
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.96
|
9.94
|
19,250
|
|
|
5/9/2016
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.89
|
9.94
|
36,330
|
|
|
5/6/2016
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.71
|
9.80
|
18,150
|
|
|
5/5/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.71
|
9.80
|
40,580
|
|
|
5/4/2016
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.63
|
9.74
|
19,890
|
|
|
4/29/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
9.74
|
51,480
|
|
|
4/28/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.54
|
9.67
|
15,130
|
|
|
4/27/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
9.74
|
42,660
|
|
|
4/26/2016
|
-0.20 / -1.35%
|
14.50
|
14.70
|
14.30
|
14.60
|
14.61
|
9.67
|
22,655,700
|
|
|
4/25/2016
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.64
|
9.80
|
29,780
|
|
|
4/22/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.55
|
9.80
|
196,440
|
|
|
4/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.79
|
9.80
|
10,010
|
|
|
4/20/2016
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.59
|
9.80
|
40,860
|
|
|
4/19/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.86
|
9.87
|
20,360
|
|
|
4/15/2016
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.70
|
9.87
|
5,850
|
|
|
4/14/2016
|
-0.60 / -3.90%
|
15.30
|
15.30
|
14.80
|
14.80
|
14.95
|
9.80
|
60,250
|
|
|
4/13/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.25
|
10.20
|
12,200
|
|
|
4/12/2016
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.14
|
10.20
|
32,300
|
|
|
4/11/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.32
|
10.20
|
9,270
|
|
|
4/8/2016
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.29
|
10.20
|
23,220
|
|
|
4/7/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.05
|
10.27
|
57,890
|
|
|
4/6/2016
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.23
|
10.27
|
15,300
|
|
|
4/5/2016
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.42
|
10.27
|
14,720
|
|
|
4/4/2016
|
-0.90 / -5.52%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.39
|
10.20
|
47,490
|
|
|
4/1/2016
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.09
|
10.13
|
93,800
|
|
|
3/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.94
|
9.95
|
53,140
|
|
|
3/30/2016
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.96
|
9.95
|
75,480
|
|
|