|
Closing price on 4/11/2016
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
9,270 |
| Split-adjusted Price |
10.20 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.32
|
10.20
|
9,270
|
|
|
4/8/2016
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.29
|
10.20
|
23,220
|
|
|
4/7/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.05
|
10.27
|
57,890
|
|
|
4/6/2016
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.23
|
10.27
|
15,300
|
|
|
4/5/2016
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.42
|
10.27
|
14,720
|
|
|
4/4/2016
|
-0.90 / -5.52%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.39
|
10.20
|
47,490
|
|
|
4/1/2016
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.09
|
10.13
|
93,800
|
|
|
3/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.94
|
9.95
|
53,140
|
|
|
3/30/2016
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.96
|
9.95
|
75,480
|
|
|
3/29/2016
|
-0.10 / -0.62%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.07
|
10.01
|
59,350
|
|
|
3/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.03
|
10.07
|
25,580
|
|
|
3/25/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.17
|
10.07
|
68,510
|
|
|
3/24/2016
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.70
|
16.20
|
15.95
|
10.07
|
97,010
|
|
|
3/23/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.82
|
77,230
|
|
|
3/22/2016
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
9.82
|
132,680
|
|
|
3/21/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.72
|
9.82
|
22,970
|
|
|
3/18/2016
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.87
|
9.82
|
83,820
|
|
|
3/17/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
9.95
|
48,530
|
|
|
3/16/2016
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.91
|
9.95
|
40,100
|
|
|
3/15/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.91
|
9.89
|
42,250
|
|
|
3/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.89
|
9.95
|
21,770
|
|
|
3/11/2016
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
9.95
|
66,820
|
|
|
3/10/2016
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.70
|
9.82
|
26,880
|
|
|
3/9/2016
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.74
|
9.82
|
73,580
|
|
|
3/8/2016
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
9.82
|
76,760
|
|
|
3/7/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.69
|
9.82
|
85,260
|
|
|
3/4/2016
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.76
|
9.82
|
42,140
|
|
|
3/3/2016
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.77
|
9.89
|
44,350
|
|
|
3/2/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.73
|
9.82
|
363,250
|
|
|
3/1/2016
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.71
|
9.82
|
76,870
|
|
|