Closing price on 2/16/2024
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
400 |
Split-adjusted Price |
38.00 |
|
|
VSF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
400
|
|
2/15/2024
|
+0.90 / +2.43%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
200
|
|
2/7/2024
|
0.00 / 0.00%
|
35.60
|
37.80
|
35.60
|
37.80
|
37.10
|
37.80
|
300
|
|
2/6/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
|
2/5/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
200
|
|
2/2/2024
|
+0.30 / +0.80%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
400
|
|
2/1/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
1/31/2024
|
-0.50 / -1.32%
|
38.00
|
38.00
|
37.50
|
37.50
|
37.50
|
37.50
|
3,200
|
|
1/30/2024
|
-1.80 / -4.52%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
5,300
|
|
1/29/2024
|
-0.30 / -0.75%
|
39.80
|
39.80
|
39.60
|
39.60
|
39.80
|
39.60
|
2,100
|
|
1/26/2024
|
+2.50 / +6.54%
|
37.00
|
42.00
|
37.00
|
40.70
|
39.90
|
40.70
|
2,700
|
|
1/25/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.00
|
38.40
|
38.20
|
38.40
|
2,300
|
|
1/24/2024
|
-0.50 / -1.28%
|
38.00
|
39.00
|
38.00
|
38.50
|
38.40
|
38.50
|
3,500
|
|
1/23/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.80
|
39.00
|
39.00
|
39.00
|
1,200
|
|
1/22/2024
|
+1.00 / +2.63%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
200
|
|
1/19/2024
|
-0.10 / -0.26%
|
38.10
|
38.10
|
38.00
|
38.00
|
38.00
|
38.00
|
5,300
|
|
1/18/2024
|
-1.00 / -2.56%
|
39.10
|
39.10
|
38.00
|
38.00
|
38.10
|
38.00
|
3,800
|
|
1/17/2024
|
-2.20 / -5.45%
|
40.00
|
40.00
|
38.20
|
38.20
|
39.00
|
38.20
|
8,100
|
|
1/16/2024
|
+0.50 / +1.28%
|
40.00
|
41.30
|
39.50
|
39.50
|
40.40
|
39.50
|
500
|
|
1/15/2024
|
+0.20 / +0.52%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
500
|
|
1/12/2024
|
-1.50 / -3.75%
|
40.00
|
40.00
|
38.50
|
38.50
|
38.78
|
38.50
|
3,800
|
|
1/11/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
|
1/10/2024
|
-1.10 / -2.75%
|
41.00
|
41.00
|
38.90
|
38.90
|
40.00
|
38.90
|
113,600
|
|
1/9/2024
|
-1.00 / -2.44%
|
40.90
|
40.90
|
40.00
|
40.00
|
40.00
|
40.00
|
6,800
|
|
1/8/2024
|
+0.60 / +1.49%
|
41.00
|
42.50
|
40.10
|
40.90
|
41.00
|
40.90
|
3,500
|
|
1/5/2024
|
-1.50 / -3.61%
|
42.50
|
42.50
|
40.00
|
40.00
|
40.30
|
40.00
|
2,200
|
|
1/4/2024
|
+2.30 / +5.72%
|
41.70
|
45.00
|
40.00
|
42.50
|
41.50
|
42.50
|
5,900
|
|
1/3/2024
|
+0.70 / +1.78%
|
40.50
|
40.50
|
40.00
|
40.00
|
40.20
|
40.00
|
2,600
|
|
1/2/2024
|
+1.30 / +3.40%
|
39.00
|
39.90
|
38.50
|
39.50
|
39.30
|
39.50
|
6,000
|
|
12/29/2023
|
+1.20 / +3.20%
|
38.00
|
38.70
|
37.90
|
38.70
|
38.20
|
38.70
|
15,300
|
|
|