|
|
Closing price on 11/9/2020
|
|
| Open |
13.75 |
| High |
13.90 |
| Low |
13.35 |
| Volume |
1,773,990 |
| Split-adjusted Price |
7.56 |
|
|
VPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
+0.25 / +1.83%
|
13.75
|
13.90
|
13.35
|
13.90
|
13.55
|
7.56
|
1,773,990
|
|
|
11/6/2020
|
+0.45 / +3.41%
|
13.25
|
13.70
|
13.00
|
13.65
|
13.30
|
7.43
|
1,570,900
|
|
|
11/5/2020
|
-0.10 / -0.75%
|
13.15
|
13.30
|
12.90
|
13.20
|
13.00
|
7.18
|
1,339,950
|
|
|
11/4/2020
|
-0.05 / -0.37%
|
13.35
|
13.40
|
12.80
|
13.30
|
12.98
|
7.24
|
2,943,490
|
|
|
11/3/2020
|
+0.25 / +1.91%
|
13.00
|
13.35
|
12.90
|
13.35
|
13.15
|
7.27
|
675,980
|
|
|
11/2/2020
|
+0.25 / +1.95%
|
12.75
|
13.10
|
12.20
|
13.10
|
12.52
|
7.13
|
2,311,420
|
|
|
10/30/2020
|
+0.30 / +2.39%
|
12.70
|
12.85
|
12.15
|
12.85
|
12.46
|
6.99
|
1,725,750
|
|
|
10/29/2020
|
0.00 / 0.00%
|
12.50
|
12.75
|
11.85
|
12.55
|
12.18
|
6.83
|
1,672,750
|
|
|
10/28/2020
|
-0.10 / -0.79%
|
12.50
|
12.55
|
12.35
|
12.55
|
12.46
|
6.83
|
426,030
|
|
|
10/27/2020
|
+0.20 / +1.61%
|
12.35
|
12.65
|
11.85
|
12.65
|
12.19
|
6.88
|
1,412,080
|
|
|
10/26/2020
|
-0.10 / -0.80%
|
12.55
|
12.60
|
12.20
|
12.45
|
12.40
|
6.78
|
400,110
|
|
|
10/23/2020
|
+0.15 / +1.21%
|
12.45
|
12.70
|
12.30
|
12.55
|
12.52
|
6.83
|
400,060
|
|
|
10/22/2020
|
+0.15 / +1.22%
|
12.20
|
12.40
|
11.75
|
12.40
|
11.99
|
6.75
|
1,266,880
|
|
|
10/21/2020
|
-0.25 / -2.00%
|
12.50
|
12.80
|
12.25
|
12.25
|
12.47
|
6.67
|
500,070
|
|
|
10/20/2020
|
+0.10 / +0.81%
|
12.45
|
12.60
|
12.25
|
12.50
|
12.42
|
6.80
|
237,250
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.30
|
12.45
|
11.85
|
12.40
|
12.03
|
6.75
|
1,108,110
|
|
|
10/16/2020
|
-0.10 / -0.80%
|
12.50
|
12.90
|
12.30
|
12.40
|
12.44
|
6.75
|
244,670
|
|
|
10/15/2020
|
-0.25 / -1.96%
|
12.70
|
12.70
|
12.35
|
12.50
|
12.48
|
6.80
|
253,610
|
|
|
10/14/2020
|
-0.55 / -4.14%
|
13.10
|
13.10
|
12.45
|
12.75
|
12.70
|
6.94
|
1,391,200
|
|
|
10/13/2020
|
-0.15 / -1.12%
|
13.30
|
13.45
|
13.10
|
13.30
|
13.31
|
7.24
|
717,770
|
|
|
10/12/2020
|
+0.20 / +1.51%
|
13.45
|
13.65
|
13.25
|
13.45
|
13.48
|
7.32
|
1,889,430
|
|
|
10/9/2020
|
-0.15 / -1.12%
|
13.40
|
13.50
|
12.85
|
13.25
|
13.13
|
7.21
|
1,065,050
|
|
|
10/8/2020
|
+0.25 / +1.90%
|
13.00
|
13.40
|
12.85
|
13.40
|
13.15
|
7.29
|
1,128,820
|
|
|
10/7/2020
|
-0.05 / -0.38%
|
13.20
|
13.30
|
12.80
|
13.15
|
13.08
|
7.16
|
848,930
|
|
|
10/6/2020
|
+0.30 / +2.33%
|
13.00
|
13.20
|
12.60
|
13.20
|
12.93
|
7.18
|
1,761,820
|
|
|
10/5/2020
|
+0.20 / +1.57%
|
12.35
|
12.90
|
12.25
|
12.90
|
12.49
|
7.02
|
1,609,500
|
|
|
10/2/2020
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.35
|
12.70
|
12.64
|
6.91
|
1,037,990
|
|
|
10/1/2020
|
+0.30 / +2.44%
|
12.40
|
12.60
|
12.25
|
12.60
|
12.42
|
6.86
|
512,600
|
|
|
9/30/2020
|
+0.40 / +3.36%
|
11.75
|
12.30
|
11.40
|
12.30
|
11.65
|
6.69
|
2,014,790
|
|
|
9/29/2020
|
-0.30 / -2.46%
|
12.25
|
12.30
|
11.85
|
11.90
|
12.05
|
6.48
|
739,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|