|
Closing price on 12/28/2020
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
346,800 |
| Split-adjusted Price |
2.41 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
2.41
|
346,800
|
|
|
12/25/2020
|
+0.20 / +5.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.12
|
2.47
|
202,500
|
|
|
12/24/2020
|
-0.10 / -2.44%
|
4.10
|
4.30
|
3.90
|
4.00
|
4.03
|
2.35
|
204,200
|
|
|
12/23/2020
|
+0.30 / +7.89%
|
3.90
|
4.30
|
3.90
|
4.10
|
4.14
|
2.41
|
717,800
|
|
|
12/22/2020
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.83
|
2.29
|
250,500
|
|
|
12/21/2020
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
2.23
|
156,700
|
|
|
12/18/2020
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.74
|
2.17
|
204,500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.87
|
2.29
|
120,000
|
|
|
12/16/2020
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
2.35
|
155,600
|
|
|
12/15/2020
|
+0.30 / +8.11%
|
3.70
|
4.10
|
3.50
|
4.00
|
3.90
|
2.35
|
590,100
|
|
|
12/14/2020
|
-0.20 / -5.26%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.70
|
2.12
|
276,700
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
2.29
|
176,700
|
|
|
12/10/2020
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.92
|
2.35
|
154,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
4.10
|
4.40
|
3.90
|
4.10
|
4.09
|
2.41
|
200,000
|
|
|
12/8/2020
|
+0.40 / +10.26%
|
3.90
|
4.40
|
3.80
|
4.30
|
4.12
|
2.53
|
380,600
|
|
|
12/7/2020
|
-0.10 / -2.44%
|
3.90
|
4.10
|
3.70
|
4.00
|
3.87
|
2.35
|
584,500
|
|
|
12/4/2020
|
+0.10 / +2.56%
|
4.40
|
4.40
|
3.90
|
4.00
|
4.09
|
2.35
|
465,600
|
|
|
12/3/2020
|
+0.50 / +14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.92
|
2.35
|
440,200
|
|
|
12/2/2020
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.53
|
2.12
|
963,700
|
|
|
12/1/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
1.88
|
96,200
|
|
|
11/30/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
1.94
|
95,900
|
|
|
11/27/2020
|
+0.30 / +9.68%
|
3.00
|
3.50
|
3.00
|
3.40
|
3.35
|
2.00
|
385,700
|
|
|
11/26/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
1.82
|
53,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.76
|
41,900
|
|
|
11/24/2020
|
+0.10 / +3.45%
|
2.90
|
3.20
|
2.90
|
3.00
|
3.02
|
1.76
|
97,200
|
|
|
11/23/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
1.70
|
56,800
|
|
|
11/20/2020
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.89
|
1.70
|
17,800
|
|
|
11/19/2020
|
-0.20 / -6.25%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.89
|
1.76
|
141,300
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.18
|
1.88
|
15,900
|
|
|
11/17/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
1.88
|
73,900
|
|
|