Friday, March 29, 2024 4:52:06 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
8.20 0.00/0.00%
3:05:00 PM
Closing price on 11/20/2020
10.20 +0.10/+0.99%
Open 10.00
High 10.20
Low 10.00
Volume 300
Split-adjusted Price 7.63

Create Alert at: 8 8 8 ...
VMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2020 +0.10 / +0.99% 10.00 10.20 10.00 10.20 10.07 7.63 300
11/19/2020 +0.10 / +1.00% 10.20 10.30 10.10 10.10 10.23 7.56 18,800
11/18/2020 -0.20 / -1.96% 10.20 10.20 10.00 10.00 10.07 7.48 6,300
11/17/2020 +0.10 / +0.99% 10.10 10.20 10.00 10.20 10.07 7.63 1,300
11/16/2020 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 7.56 1,100
11/13/2020 +0.20 / +2.00% 10.30 10.30 10.10 10.20 10.24 7.63 21,400
11/12/2020 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 7.48 6,200
11/11/2020 0.00 / 0.00% 10.20 10.20 10.00 10.10 10.07 7.56 19,100
11/10/2020 0.00 / 0.00% 10.30 10.30 10.10 10.10 10.19 7.56 3,510
11/9/2020 -0.20 / -1.94% 10.20 10.20 10.00 10.10 10.10 7.56 30,300
11/6/2020 +0.10 / +0.98% 10.30 10.30 10.20 10.30 10.27 7.71 3,500
11/5/2020 -0.10 / -0.97% 10.30 10.30 10.20 10.20 10.23 7.63 7,600
11/4/2020 0.00 / 0.00% 10.30 10.50 10.20 10.30 10.36 7.71 29,300
11/3/2020 0.00 / 0.00% 10.20 10.30 10.20 10.30 10.20 7.71 3,200
11/2/2020 +0.10 / +0.98% 10.40 10.40 10.20 10.30 10.22 7.71 10,100
10/30/2020 +0.10 / +0.99% 10.20 10.20 10.00 10.20 10.10 7.63 400
10/29/2020 -0.10 / -0.98% 9.40 10.10 9.40 10.10 10.09 7.56 13,300
10/28/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 7.63 8,800
10/27/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 7.63 3,000
10/26/2020 -0.10 / -0.97% 10.30 10.80 10.20 10.20 10.60 7.63 56,800
10/23/2020 0.00 / 0.00% 10.20 10.30 10.20 10.30 10.26 7.71 22,600
10/22/2020 +0.40 / +4.04% 10.00 10.30 10.00 10.30 10.10 7.71 49,600
10/21/2020 -0.10 / -1.00% 10.00 10.00 9.80 9.90 9.98 7.41 30,700
10/20/2020 0.00 / 0.00% 9.90 10.10 9.90 10.00 10.01 7.48 40,900
10/19/2020 +0.10 / +1.01% 9.90 10.00 9.80 10.00 9.92 7.48 15,800
10/16/2020 -0.20 / -1.98% 9.80 10.00 9.80 9.90 9.93 7.41 8,800
10/15/2020 +0.10 / +1.00% 10.10 10.20 9.80 10.10 9.99 7.56 37,600
10/14/2020 -0.20 / -1.96% 10.20 10.30 10.00 10.00 10.16 7.48 25,900
10/13/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 7.63 18,500
10/12/2020 +0.40 / +4.08% 10.00 10.30 9.80 10.20 10.17 7.63 23,300
VMC News
15/10 VMC: Financial Statement Quarter 3/2020 (holding company)
15/10 VMC: Financial Statement Quarter 3/2020
04/09 VMC: Reviewed financial statement 2020 (holding company)
04/09 VMC: Reviewed financial statement 2020
23/07 VMC: Signing a contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.