Sunday, July 5, 2020 8:33:36 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
5.00 0.00/0.00%
3:10:00 PM
Closing price on 12/20/2019
3.00 0.00/0.00%
Open 2.90
High 3.00
Low 2.90
Volume 19,400
Split-adjusted Price 3.00

Create Alert at: 5 5 5 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 0.00 / 0.00% 2.90 3.00 2.90 3.00 2.95 3.00 19,400
12/19/2019 +0.10 / +3.45% 2.90 3.00 2.90 3.00 2.90 3.00 4,100
12/18/2019 -0.10 / -3.33% 3.00 3.00 2.90 2.90 2.92 2.90 2,400
12/17/2019 +0.10 / +3.45% 2.90 3.00 2.90 3.00 2.90 3.00 3,100
12/16/2019 -0.10 / -3.33% 2.90 2.90 2.90 2.90 2.90 2.90 3,000
12/13/2019 0.00 / 0.00% 2.90 3.00 2.90 3.00 2.97 3.00 13,200
12/12/2019 0.00 / 0.00% 2.90 3.00 2.90 3.00 2.95 3.00 4,200
12/11/2019 0.00 / 0.00% 3.00 3.00 2.90 3.00 2.91 3.00 40,300
12/10/2019 0.00 / 0.00% 3.00 3.00 2.90 3.00 2.91 3.00 56,000
12/9/2019 0.00 / 0.00% 2.90 3.00 2.90 3.00 2.97 3.00 9,500
12/6/2019 +0.10 / +3.45% 2.90 3.00 2.90 3.00 2.95 3.00 6,600
12/5/2019 -0.10 / -3.33% 2.90 2.90 2.90 2.90 2.90 2.90 1,300
12/4/2019 -0.10 / -3.23% 3.00 3.00 3.00 3.00 3.00 3.00 37,900
12/3/2019 -0.10 / -3.13% 3.20 3.20 2.90 3.10 2.96 3.10 54,900
12/2/2019 +0.10 / +3.23% 3.00 3.20 2.90 3.20 3.11 3.20 26,600
11/29/2019 0.00 / 0.00% 3.00 3.10 3.00 3.10 3.01 3.10 25,400
11/28/2019 -0.20 / -6.06% 3.10 3.10 3.00 3.10 3.07 3.10 50,500
11/27/2019 +0.20 / +6.45% 3.00 3.30 3.00 3.30 3.16 3.30 42,800
11/26/2019 +0.20 / +6.90% 2.90 3.10 2.90 3.10 3.00 3.10 13,500
11/25/2019 -0.30 / -9.38% 3.00 3.00 2.90 2.90 2.91 2.90 121,600
11/22/2019 -0.20 / -5.88% 3.20 3.30 3.10 3.20 3.17 3.20 55,300
11/21/2019 -0.10 / -2.86% 3.40 3.40 3.20 3.40 3.24 3.40 60,200
11/20/2019 0.00 / 0.00% 3.30 3.50 3.20 3.50 3.31 3.50 24,600
11/19/2019 +0.30 / +9.38% 3.10 3.50 2.90 3.50 3.12 3.50 137,000
11/18/2019 -0.20 / -5.88% 3.20 3.20 3.10 3.20 3.12 3.20 30,600
11/15/2019 0.00 / 0.00% 3.20 3.40 3.10 3.40 3.23 3.40 28,600
11/14/2019 +0.30 / +9.68% 3.10 3.40 3.00 3.40 3.11 3.40 29,500
11/13/2019 0.00 / 0.00% 3.10 3.30 3.00 3.10 3.24 3.10 15,000
11/12/2019 +0.20 / +6.90% 2.70 3.10 2.70 3.10 2.99 3.10 32,600
11/11/2019 -0.20 / -6.45% 3.00 3.00 2.90 2.90 2.96 2.90 11,400
VKC News
30/06 VKC: Signing contract with auditor
25/06 VKC: Board Resolution
24/06 VKC: Annual general mandate 2020
09/06 VKC: Change in Business Registration Certificate
11/05 VKC: Result of transactions of Directors, PDMR (Do Ngoc Nam)
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CAV  180 65.50 -0.76%
CJC  100 16.00 1.27%
CVC  0 6.40 0.00%
DHP  3,100 9.70 0.00%
EMG  0 20.00 0.00%
HEM  0 13.50 0.00%
HLS  0 15.10 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.