|
Closing price on 8/17/2023
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
4,300 |
| Split-adjusted Price |
18.50 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.90 / -4.64%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.80
|
18.50
|
4,300
|
|
|
8/16/2023
|
+1.20 / +6.00%
|
22.00
|
22.00
|
18.00
|
21.20
|
19.40
|
21.20
|
7,600
|
|
|
8/15/2023
|
+2.60 / +14.86%
|
20.10
|
20.10
|
18.90
|
20.10
|
20.00
|
20.10
|
34,000
|
|
|
8/14/2023
|
+2.20 / +14.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17,100
|
|
|
8/11/2023
|
-0.30 / -1.85%
|
14.30
|
16.00
|
14.30
|
15.90
|
15.30
|
15.90
|
26,300
|
|
|
8/10/2023
|
-0.40 / -2.44%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.20
|
16.00
|
47,600
|
|
|
8/9/2023
|
-0.20 / -1.20%
|
18.80
|
18.80
|
15.00
|
16.50
|
16.40
|
16.50
|
16,500
|
|
|
8/8/2023
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
47,600
|
|
|
8/7/2023
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.60
|
14.70
|
11,500
|
|
|
8/4/2023
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
29,000
|
|
|
8/3/2023
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
25,700
|
|
|
8/2/2023
|
+1.30 / +14.77%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.90
|
10.10
|
19,800
|
|
|
8/1/2023
|
-0.40 / -4.35%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
8.80
|
800
|
|
|
7/31/2023
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
|
7/28/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
200
|
|
|
7/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/26/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
200
|
|
|
7/25/2023
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
9.30
|
5,000
|
|
|
7/21/2023
|
-0.80 / -8.00%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.30
|
9.20
|
5,500
|
|
|
7/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
7/17/2023
|
+0.50 / +5.10%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.00
|
10.30
|
5,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
7/13/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
300
|
|
|
7/12/2023
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
7/11/2023
|
-0.80 / -8.33%
|
9.00
|
9.00
|
8.20
|
8.80
|
8.50
|
8.80
|
3,100
|
|
|
7/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
7/7/2023
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.60
|
9.70
|
600
|
|
|