Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	100
7/11/2023	-0.80 / -8.33%	9.00	9.00	8.20	8.80	8.50	8.80	3,100
7/10/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
7/7/2023	+0.60 / +6.59%	9.10	9.70	9.10	9.70	9.60	9.70	600
7/6/2023	-0.70 / -7.14%	9.20	9.20	9.10	9.10	9.10	9.10	600
7/5/2023	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	9.80	100
7/4/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
7/3/2023	-1.30 / -12.62%	11.50	11.50	8.90	9.00	9.20	9.00	2,200
6/30/2023	+1.40 / +13.86%	10.20	11.50	10.20	11.50	10.30	11.50	3,100
6/29/2023	+0.90 / +9.89%	9.00	10.40	9.00	10.00	10.10	10.00	7,900
6/28/2023	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	9.10	200
6/27/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
6/26/2023	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	9.50	100
6/23/2023	+0.40 / +4.40%	9.10	9.80	9.00	9.50	9.30	9.50	700
6/22/2023	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.10	9.20	900
6/21/2023	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	9.10	500
6/20/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
6/19/2023	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	9.50	2,000
6/16/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	500
6/15/2023	+0.60 / +6.59%	9.10	9.70	9.00	9.70	9.10	9.70	1,300
6/14/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	900
6/13/2023	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	9.10	3,500
6/12/2023	+0.20 / +2.15%	9.00	9.50	9.00	9.50	9.10	9.50	6,900
6/9/2023	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	9.30	100
6/8/2023	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	9.10	34,200
6/7/2023	+0.60 / +6.59%	9.20	9.70	9.20	9.70	9.20	9.70	3,400
6/6/2023	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.10	9.00	1,800
6/5/2023	+0.80 / +9.52%	9.50	9.50	8.90	9.20	9.20	9.20	2,800
6/2/2023	-0.70 / -7.69%	8.40	8.40	8.40	8.40	8.40	8.40	1,300
6/1/2023	-0.90 / -9.18%	10.90	10.90	8.90	8.90	9.10	8.90	1,200

<<Previous 30 days Next 30 days>>

VHD News

23/03	VHD: Annual General Mandate 2020
06/03	VHD: Documents for the General Meeting of Shareholders
04/03	VHD: Board Resolution
03/03	VHD: Financial Statement FY 2019
13/02	VHD: Board Resolution