|
Closing price on 5/29/2023
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
2,200 |
| Split-adjusted Price |
9.30 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.80
|
9.30
|
2,200
|
|
|
5/26/2023
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,400
|
|
|
5/25/2023
|
-0.90 / -9.57%
|
8.20
|
9.40
|
8.00
|
8.50
|
8.10
|
8.50
|
18,200
|
|
|
5/24/2023
|
-0.80 / -7.55%
|
10.90
|
10.90
|
9.10
|
9.80
|
9.40
|
9.80
|
7,100
|
|
|
5/23/2023
|
+1.00 / +10.42%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.40
|
9.40
|
9.60
|
9.40
|
600
|
|
|
5/19/2023
|
-0.40 / -4.21%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.40
|
9.10
|
3,900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,200
|
|
|
5/17/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,200
|
|
|
5/16/2023
|
-0.20 / -2.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
1,300
|
|
|
5/15/2023
|
-0.90 / -8.49%
|
10.60
|
10.60
|
9.50
|
9.70
|
9.70
|
9.70
|
900
|
|
|
5/12/2023
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
5/11/2023
|
-1.10 / -9.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
3,000
|
|
|
5/10/2023
|
-1.20 / -9.84%
|
12.20
|
12.20
|
11.00
|
11.00
|
11.10
|
11.00
|
900
|
|
|
5/9/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
5/8/2023
|
+1.50 / +14.02%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
5/4/2023
|
+1.40 / +13.86%
|
11.60
|
11.60
|
9.00
|
11.50
|
10.70
|
11.50
|
3,600
|
|
|
4/28/2023
|
+1.40 / +14.89%
|
9.40
|
10.80
|
9.40
|
10.80
|
10.10
|
10.80
|
200
|
|
|
4/27/2023
|
+1.40 / +14.89%
|
8.00
|
10.80
|
8.00
|
10.80
|
9.40
|
10.80
|
400
|
|
|
4/26/2023
|
+0.60 / +6.38%
|
10.80
|
10.80
|
8.10
|
10.00
|
9.40
|
10.00
|
500
|
|
|
4/25/2023
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
4/24/2023
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/21/2023
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
4/13/2023
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|