Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.60 / +1.85%	32.30	33.35	32.15	33.10	32.72	17.63	718,700
10/13/2021	-0.45 / -1.37%	32.95	33.15	32.50	32.50	32.77	17.31	681,200
10/12/2021	-0.55 / -1.64%	33.50	33.55	32.85	32.95	33.15	17.55	598,100
10/11/2021	+0.15 / +0.45%	34.00	34.00	33.35	33.50	33.54	17.84	809,900
10/8/2021	-0.20 / -0.60%	33.60	34.00	33.15	33.35	33.50	17.76	553,600
10/7/2021	+0.60 / +1.82%	32.95	33.90	32.90	33.55	33.37	17.87	935,900
10/6/2021	+0.20 / +0.61%	33.50	33.50	32.55	32.95	32.97	17.55	850,500
10/5/2021	+2.05 / +6.68%	30.80	32.75	30.80	32.75	32.07	17.44	961,100
10/4/2021	-0.30 / -0.97%	31.20	31.50	30.00	30.70	30.41	16.35	1,023,500
10/1/2021	-0.80 / -2.52%	31.85	32.15	31.00	31.00	31.51	16.51	680,000
9/30/2021	+0.10 / +0.32%	32.40	32.40	31.60	31.80	31.87	16.94	311,300
9/29/2021	0.00 / 0.00%	31.70	31.80	31.05	31.70	31.40	16.89	474,100
9/28/2021	+0.40 / +1.28%	31.00	31.70	30.50	31.70	31.08	16.89	758,900
9/27/2021	-1.80 / -5.44%	33.00	33.10	31.10	31.30	31.98	16.67	1,562,800
9/24/2021	-0.75 / -2.22%	33.90	33.90	33.10	33.10	33.40	17.63	642,600
9/23/2021	-0.20 / -0.59%	34.50	34.60	33.85	33.85	34.15	18.03	888,300
9/22/2021	-0.05 / -0.15%	34.10	34.50	33.70	34.05	34.01	18.14	735,500
9/21/2021	-0.15 / -0.44%	33.30	34.25	33.30	34.10	33.74	18.16	961,600
9/20/2021	+0.55 / +1.63%	34.80	35.10	33.65	34.25	34.52	18.24	1,482,600
9/17/2021	+1.70 / +5.31%	31.80	33.80	31.80	33.70	33.33	17.95	1,545,100
9/16/2021	-0.20 / -0.62%	32.30	32.70	31.85	32.00	32.13	17.05	650,600
9/15/2021	+0.10 / +0.31%	31.40	32.40	31.15	32.20	31.58	17.15	1,381,500
9/14/2021	-0.30 / -0.93%	32.40	32.80	32.00	32.10	32.33	17.10	885,300
9/13/2021	-0.60 / -1.82%	33.00	33.40	32.20	32.40	32.63	17.26	1,011,400
9/10/2021	+0.10 / +0.30%	32.90	33.70	32.90	33.00	33.27	17.58	978,800
9/9/2021	+0.80 / +2.49%	32.30	33.00	32.00	32.90	32.41	17.52	995,500
9/8/2021	-0.65 / -1.98%	33.10	33.20	31.50	32.10	32.55	17.10	3,074,300
9/7/2021	-0.40 / -1.21%	33.20	33.50	32.60	32.75	33.05	17.44	1,398,300
9/6/2021	+1.20 / +3.76%	32.40	34.10	32.40	33.15	33.47	17.66	1,500,800
9/1/2021	+0.90 / +2.90%	31.05	31.95	30.80	31.95	31.34	17.02	1,501,500

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,337,200	12.80	4.07%
ABW	644,200	11.30	0.00%
AGR	2,647,200	18.40	1.10%
APG	1,037,800	12.00	0.42%
APS	2,192,100	12.10	3.42%
ART	0	1.30	0.00%