Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.10 / -0.44%	22.30	22.60	22.20	22.40	22.30	22.40	41,500
6/29/2021	-0.30 / -1.31%	22.90	22.90	22.00	22.60	22.50	22.60	68,000
6/28/2021	+0.30 / +1.33%	22.80	23.00	22.60	22.90	22.90	22.90	80,000
6/25/2021	0.00 / 0.00%	22.80	22.80	22.40	22.80	22.60	22.80	29,400
6/24/2021	+0.70 / +3.17%	22.30	23.50	22.10	22.80	22.80	22.80	283,100
6/23/2021	-0.20 / -0.90%	22.20	22.30	22.00	22.00	22.10	22.00	51,000
6/22/2021	0.00 / 0.00%	22.20	22.30	22.00	22.20	22.20	22.20	128,200
6/21/2021	-0.60 / -2.65%	22.50	22.50	22.00	22.00	22.20	22.00	138,500
6/18/2021	-0.20 / -0.88%	22.10	22.90	22.10	22.50	22.60	22.50	105,300
6/17/2021	-0.70 / -2.98%	22.80	23.00	22.00	22.80	22.70	22.80	259,500
6/16/2021	+0.40 / +1.77%	23.60	24.80	22.20	23.00	23.50	23.00	639,600
6/15/2021	+3.00 / +15.00%	20.20	23.00	20.20	23.00	22.60	23.00	389,400
6/14/2021	+1.80 / +9.63%	18.60	20.60	18.60	20.50	20.00	20.50	257,500
6/11/2021	0.00 / 0.00%	18.80	18.90	18.60	18.60	18.70	18.60	97,300
6/10/2021	-0.10 / -0.53%	18.60	18.80	18.30	18.70	18.60	18.70	121,800
6/9/2021	+0.10 / +0.53%	19.00	19.10	18.60	19.00	18.80	19.00	71,000
6/8/2021	0.00 / 0.00%	18.90	19.30	18.50	18.80	18.90	18.80	111,800
6/7/2021	0.00 / 0.00%	18.90	19.10	18.60	19.10	18.84	19.10	132,900
6/4/2021	-0.20 / -1.04%	18.90	19.30	18.90	19.00	19.10	19.00	105,900
6/3/2021	-0.30 / -1.54%	19.30	19.40	19.00	19.20	19.20	19.20	151,500
6/2/2021	+0.60 / +3.17%	19.00	20.50	19.00	19.50	19.50	19.50	197,200
6/1/2021	+0.30 / +1.59%	18.90	19.50	18.60	19.20	18.90	19.20	130,500
5/31/2021	-0.10 / -0.52%	19.40	19.40	18.60	19.30	18.90	19.30	240,300
5/28/2021	-0.50 / -2.53%	19.90	19.90	19.20	19.30	19.40	19.30	77,500
5/27/2021	-0.10 / -0.50%	20.00	20.20	19.50	19.80	19.80	19.80	88,200
5/26/2021	-0.50 / -2.46%	20.20	20.20	19.60	19.80	19.90	19.80	213,300
5/25/2021	-0.10 / -0.49%	20.30	20.90	20.20	20.20	20.30	20.20	50,500
5/24/2021	-0.20 / -0.98%	20.10	20.50	20.10	20.30	20.30	20.30	47,200
5/21/2021	+0.40 / +1.97%	20.10	20.90	20.00	20.70	20.50	20.70	156,800
5/20/2021	+0.30 / +1.50%	20.40	20.40	20.00	20.30	20.30	20.30	115,500

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	272,000	6.30	-1.56%
AGG	104,900	16.85	0.30%
API	795,200	9.10	5.81%
ASM	300,000	9.36	0.54%
BCR	415,500	5.40	0.00%
BII	528,700	0.80	0.00%
BVL	900	10.80	0.93%
C21	0	16.10	0.00%
CCI	100	21.40	-0.47%