Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	+1.00 / +5.41%	18.40	20.90	18.20	19.50	19.61	19.50	533,900
12/22/2020	-0.40 / -2.12%	18.70	18.80	18.10	18.50	18.45	18.50	287,400
12/21/2020	-0.20 / -1.05%	19.00	19.20	18.70	18.80	18.88	18.80	273,900
12/18/2020	0.00 / 0.00%	18.90	19.30	18.80	18.90	18.97	18.90	184,300
12/17/2020	-0.40 / -2.07%	19.00	19.10	18.80	18.90	18.95	18.90	183,800
12/16/2020	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.30	19.20	173,300
12/15/2020	+0.20 / +1.05%	19.00	19.70	18.90	19.20	19.30	19.20	127,400
12/14/2020	+0.20 / +1.05%	19.00	19.30	18.70	19.20	19.00	19.20	252,900
12/11/2020	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.97	19.00	71,700
12/10/2020	-0.20 / -1.04%	19.20	19.20	18.90	19.00	19.10	19.00	230,700
12/9/2020	+0.20 / +1.05%	18.90	19.40	18.90	19.20	19.19	19.20	177,700
12/8/2020	-0.10 / -0.53%	19.30	19.30	18.90	18.90	18.96	18.90	75,900
12/7/2020	0.00 / 0.00%	19.20	19.30	18.80	19.10	19.01	19.10	83,600
12/4/2020	+0.40 / +2.14%	18.70	19.30	18.70	19.10	19.05	19.10	85,600
12/3/2020	-0.20 / -1.05%	18.90	19.00	18.50	18.80	18.71	18.80	165,500
12/2/2020	-0.10 / -0.52%	19.30	19.90	18.70	19.20	19.04	19.20	235,200
12/1/2020	-0.50 / -2.50%	19.50	19.50	19.10	19.50	19.31	19.50	179,200
11/30/2020	-0.80 / -3.90%	20.70	21.30	19.40	19.70	19.98	19.70	225,800
11/27/2020	-0.20 / -0.96%	20.90	21.20	20.00	20.70	20.47	20.70	129,900
11/26/2020	+0.60 / +2.96%	20.10	21.20	20.10	20.90	20.88	20.90	113,300
11/25/2020	-0.10 / -0.49%	20.00	21.20	19.80	20.50	20.31	20.50	111,400
11/24/2020	-1.70 / -7.66%	22.30	22.30	19.40	20.50	20.64	20.50	612,700
11/23/2020	-0.80 / -3.52%	23.00	23.30	21.50	21.90	22.15	21.90	378,800
11/20/2020	+0.90 / +4.21%	22.20	23.80	21.90	22.30	22.70	22.30	291,400
11/19/2020	+2.80 / +14.66%	19.40	21.90	19.20	21.90	21.39	21.90	992,600
11/18/2020	+0.20 / +1.04%	19.20	19.40	19.00	19.40	19.14	19.40	112,100
11/17/2020	-0.30 / -1.55%	19.60	19.60	19.00	19.10	19.20	19.10	120,100
11/16/2020	-0.10 / -0.51%	19.60	19.60	19.00	19.50	19.43	19.50	116,900
11/13/2020	+0.90 / +4.86%	18.60	20.30	18.60	19.40	19.59	19.40	123,400
11/12/2020	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.53	18.60	47,600

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	856,800	6.30	-1.56%
AGG	412,600	16.70	-0.60%
API	1,502,900	8.80	2.33%
ASM	1,599,900	9.40	0.97%
BCR	1,772,500	5.50	1.85%
BII	634,500	0.90	12.50%
BVL	1,100	10.50	-1.87%
C21	100	16.90	4.97%
CCI	500	21.40	-0.47%