Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+0.20 / +1.63%	11.10	13.90	11.10	12.50	12.39	9.14	5,000
2/4/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.99	0
2/3/2021	+1.40 / +12.73%	10.10	12.60	10.10	12.40	12.33	9.07	12,600
2/2/2021	0.00 / 0.00%	11.00	12.00	11.00	12.00	11.01	8.77	9,100
2/1/2021	-0.20 / -1.65%	12.20	12.20	11.90	11.90	12.04	8.70	5,700
1/29/2021	+0.90 / +8.11%	12.20	12.20	12.00	12.00	12.12	8.77	8,400
1/28/2021	-1.60 / -13.22%	12.00	12.00	10.50	10.50	11.15	7.68	18,700
1/27/2021	-0.10 / -0.81%	12.20	12.40	12.00	12.30	12.08	8.99	9,300
1/26/2021	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.40	8.77	23,000
1/25/2021	0.00 / 0.00%	12.60	12.60	12.00	12.40	12.36	9.07	8,200
1/22/2021	-0.10 / -0.79%	12.70	12.70	12.30	12.60	12.38	9.21	10,800
1/21/2021	+0.70 / +5.83%	12.10	12.70	12.10	12.70	12.67	9.29	11,300
1/20/2021	-0.20 / -1.61%	11.60	12.20	11.60	12.20	12.03	8.92	25,500
1/19/2021	-1.00 / -7.63%	13.00	13.00	12.00	12.10	12.35	8.85	37,400
1/18/2021	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.09	9.58	25,600
1/15/2021	+0.30 / +2.29%	13.10	13.40	12.90	13.40	13.02	9.80	20,000
1/14/2021	0.00 / 0.00%	13.10	13.40	13.00	13.40	13.15	9.80	36,200
1/13/2021	0.00 / 0.00%	13.50	13.90	13.00	13.30	13.40	9.72	20,000
1/12/2021	+1.10 / +8.59%	13.30	13.90	12.90	13.90	13.25	10.16	60,400
1/11/2021	+0.70 / +5.56%	12.80	13.50	12.50	13.30	12.80	9.72	27,800
1/8/2021	+0.30 / +2.38%	11.50	12.90	11.50	12.90	12.62	9.43	25,900
1/7/2021	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.61	9.43	5,100
1/6/2021	-0.10 / -0.79%	12.70	12.90	12.50	12.60	12.72	9.21	34,100
1/5/2021	-0.30 / -2.29%	13.10	13.10	12.50	12.80	12.68	9.36	58,100
1/4/2021	0.00 / 0.00%	13.60	13.60	12.60	12.90	13.07	9.43	20,100
12/31/2020	-0.80 / -5.67%	13.00	13.50	12.70	13.30	12.91	9.72	21,500
12/30/2020	+0.10 / +0.78%	13.50	14.80	13.00	13.00	14.05	9.51	13,400
12/29/2020	+1.20 / +10.17%	13.50	13.50	12.00	13.00	12.90	9.51	34,300
12/28/2020	+0.70 / +6.19%	11.80	12.00	11.70	12.00	11.80	8.77	67,100
12/25/2020	+0.30 / +2.70%	10.80	11.60	10.80	11.40	11.32	8.34	69,900

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACS	0	7.90	0.00%
ALV	25,700	4.90	-5.77%
AMS	25,400	10.10	-1.94%
ATB	36,200	0.60	0.00%
B82	0	0.50	0.00%
BAX	400	39.00	-2.50%
BCE	426,500	5.70	-3.88%
BCO	0	11.00	0.00%