Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	0.00 / 0.00%	22.00	22.00	21.95	22.00	21.99	14.48	1,290
12/12/2019	-0.40 / -1.79%	22.00	22.00	22.00	22.00	22.00	14.48	200
12/11/2019	+0.45 / +2.05%	22.00	22.40	21.80	22.40	22.04	14.74	4,900
12/10/2019	0.00 / 0.00%	22.00	22.00	21.95	21.95	21.98	14.45	1,300
12/9/2019	0.00 / 0.00%	21.95	21.95	21.95	21.95	21.95	14.45	5,100
12/6/2019	0.00 / 0.00%	21.95	21.95	21.95	21.95	21.95	14.45	3,000
12/5/2019	-0.45 / -2.01%	22.00	22.10	21.95	21.95	22.00	14.45	1,030
12/4/2019	+0.45 / +2.05%	22.40	22.40	22.40	22.40	22.40	14.74	10
12/3/2019	0.00 / 0.00%	21.95	22.50	21.95	21.95	22.44	14.45	5,080
12/2/2019	0.00 / 0.00%	22.00	22.00	21.95	21.95	21.98	14.45	930
11/29/2019	-0.50 / -2.23%	22.05	22.05	21.95	21.95	22.00	14.45	1,100
11/28/2019	-0.05 / -0.22%	23.40	23.40	22.45	22.45	22.93	14.78	410
11/27/2019	+0.40 / +1.81%	22.00	22.50	22.00	22.50	22.25	14.81	1,360
11/26/2019	+0.15 / +0.68%	21.95	22.10	21.95	22.10	22.03	14.54	880
11/25/2019	0.00 / 0.00%	21.95	21.95	21.95	21.95	21.95	14.45	4,690
11/22/2019	0.00 / 0.00%	22.00	22.00	21.95	21.95	21.98	14.45	2,570
11/21/2019	0.00 / 0.00%	21.95	21.95	21.95	21.95	21.95	14.45	6,190
11/20/2019	0.00 / 0.00%	21.90	22.00	21.90	21.95	21.95	14.45	2,870
11/19/2019	0.00 / 0.00%	21.75	22.00	21.70	21.95	21.95	14.45	8,020
11/18/2019	0.00 / 0.00%	22.00	22.00	21.95	21.95	21.98	14.45	3,650
11/15/2019	+0.25 / +1.15%	21.95	21.95	21.95	21.95	21.95	14.45	1,580
11/14/2019	-0.15 / -0.69%	21.70	21.80	21.70	21.70	21.73	14.28	1,530
11/13/2019	+0.25 / +1.16%	21.85	21.85	21.85	21.85	21.85	14.38	10
11/12/2019	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.65	14.22	1,050
11/11/2019	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.75	14.22	240
11/8/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.41	1,850
11/7/2019	+0.20 / +0.92%	21.90	21.90	21.80	21.90	21.88	14.41	800
11/6/2019	+0.10 / +0.46%	21.60	21.80	21.60	21.70	21.72	14.28	4,190
11/5/2019	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	14.22	1,360
11/4/2019	0.00 / 0.00%	21.55	21.70	21.50	21.60	21.57	14.22	4,960

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
25/09	TVT: BOD resolution on approving the credit transactions plan at BIDV
19/07	TVT: Selection of audit firm - (revised)
15/07	TVT: Signing an audit service agreement
05/07	TVT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ADS	224,000	10.35	0.00%
AG1	0	9.80	0.00%
BDG	3,700	35.30	0.28%
BMG	0	18.50	0.00%
BVN	100	12.10	-2.42%
DCG	0	12.00	0.00%
DM7	0	25.00	0.00%
FTM	21,100	0.90	12.50%