Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	+10.40 / +13.76%	76.50	86.90	76.00	86.00	81.75	56.42	7,300
3/16/2017	+9.80 / +14.89%	75.60	75.60	75.60	75.60	75.60	49.60	4,300
3/15/2017	+18.80 / +40.00%	65.80	65.80	65.80	65.80	65.80	43.17	1,900
9/12/2016	-28.30 / -49.65%	57.00	57.00	28.70	28.70	28.70	18.83	50
9/7/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	37.40	0
10/14/2015	-1.00 / -1.85%	54.00	57.50	53.00	53.00	53.80	34.77	117,280
10/13/2015	0.00 / 0.00%	54.00	55.00	53.00	54.00	54.54	35.43	52,710
10/12/2015	-3.00 / -5.26%	54.00	57.00	54.00	54.00	55.26	35.43	23,020
10/9/2015	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.08	37.40	1,292,168
10/8/2015	0.00 / 0.00%	55.50	57.00	55.50	57.00	56.77	37.40	22,070
10/7/2015	-0.50 / -0.87%	56.00	57.50	56.00	57.00	56.83	37.40	2,710
10/6/2015	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.74	37.72	486,854
10/5/2015	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.57	35.43	1,036,130
10/2/2015	+1.00 / +1.89%	52.00	55.00	52.00	54.00	54.60	35.43	35,200
10/1/2015	-1.00 / -1.85%	52.00	54.50	52.00	53.00	53.16	34.77	255,120
9/30/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.37	35.43	6,670
9/29/2015	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.06	35.43	24,160
9/28/2015	-0.50 / -0.92%	53.00	54.50	53.00	54.00	53.89	35.43	21,750
9/25/2015	-1.50 / -2.68%	54.00	55.00	54.00	54.50	54.80	35.76	4,141,690
9/24/2015	+2.00 / +3.70%	57.50	57.50	53.00	56.00	54.69	36.74	32,070
9/23/2015	+1.00 / +1.89%	56.50	56.50	54.00	54.00	56.21	35.43	7,810
9/22/2015	-3.00 / -5.36%	59.50	59.50	53.00	53.00	59.45	34.77	41,650
9/21/2015	+3.50 / +6.67%	52.50	56.00	52.50	56.00	55.00	36.74	6,600
9/18/2015	+3.30 / +6.71%	46.00	52.50	46.00	52.50	51.52	34.44	4,600
9/17/2015	+3.20 / +6.96%	49.20	49.20	49.20	49.20	49.20	32.28	9,380
9/16/2015	-2.70 / -5.54%	50.50	50.50	46.00	46.00	48.25	30.18	310
9/15/2015	-1.80 / -3.56%	54.00	54.00	48.70	48.70	53.63	31.95	49,490
9/14/2015	-2.00 / -3.81%	55.50	55.50	50.50	50.50	53.61	33.13	1,660
9/11/2015	-3.50 / -6.25%	59.50	59.50	52.50	52.50	55.71	34.44	7,790
9/10/2015	+3.50 / +6.67%	55.00	56.00	55.00	56.00	55.98	36.74	18,900

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution