Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2025	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.00	9.00	900
2/25/2025	-0.30 / -3.26%	9.00	9.00	8.90	8.90	8.98	8.90	1,700
2/24/2025	+0.20 / +2.22%	8.80	9.20	8.80	9.20	9.08	9.20	6,100
2/21/2025	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.08	9.00	2,400
2/20/2025	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.04	9.00	3,300
2/19/2025	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.86	9.00	265,492
2/18/2025	0.00 / 0.00%	9.00	9.20	8.70	8.80	8.73	8.80	17,100
2/17/2025	-0.20 / -2.22%	9.10	9.50	8.70	8.80	9.06	8.80	7,400
2/14/2025	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.82	9.00	7,500
2/13/2025	0.00 / 0.00%	8.70	9.30	8.60	8.60	8.76	8.60	1,900
2/12/2025	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.52	8.60	13,400
2/11/2025	+0.10 / +1.18%	8.30	8.60	8.30	8.60	8.56	8.60	5,400
2/10/2025	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.58	8.50	11,800
2/7/2025	0.00 / 0.00%	8.90	8.90	8.40	8.90	8.76	8.90	14,100
2/6/2025	0.00 / 0.00%	8.90	8.90	8.40	8.90	8.66	8.90	22,100
2/5/2025	+0.20 / +2.30%	8.40	8.90	8.40	8.90	8.85	8.90	6,100
2/4/2025	0.00 / 0.00%	8.80	8.80	8.40	8.70	8.50	8.70	3,400
2/3/2025	-0.40 / -4.40%	8.50	8.90	8.40	8.70	8.54	8.70	2,800
1/24/2025	0.00 / 0.00%	9.40	9.40	8.50	9.10	9.08	9.10	1,100
1/23/2025	+0.10 / +1.11%	8.80	9.20	8.80	9.10	9.07	9.10	5,800
1/22/2025	-0.20 / -2.17%	9.00	9.30	8.90	9.00	9.02	9.00	11,900
1/21/2025	-0.40 / -4.17%	9.00	9.20	8.90	9.20	9.01	9.20	9,000
1/20/2025	0.00 / 0.00%	9.50	9.60	9.30	9.60	9.52	9.60	3,000
1/17/2025	+0.70 / +7.87%	9.00	9.60	9.00	9.60	9.24	9.60	7,500
1/16/2025	-0.10 / -1.11%	9.30	9.30	8.60	8.90	8.87	8.90	5,300
1/15/2025	+0.10 / +1.12%	9.20	9.30	8.50	9.00	8.75	9.00	6,900
1/14/2025	-0.40 / -4.30%	9.00	9.10	8.70	8.90	8.92	8.90	13,200
1/13/2025	-0.20 / -2.11%	9.50	9.50	9.00	9.30	9.29	9.30	7,500
1/10/2025	0.00 / 0.00%	9.50	9.90	8.70	9.50	9.21	9.50	19,700
1/9/2025	-0.30 / -3.06%	9.90	10.00	9.00	9.50	9.43	9.50	4,300

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)