Tuesday, November 12, 2024 1:12:28 PM - Markets open
VN-INDEX 1,247.70 -2.62/-0.21%
HNX-INDEX 226.61 -0.25/-0.11%
UPCOM-INDEX 92.51 +0.11/+0.12%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.36 +0.04/+0.93%
1:05:00 PM
Closing price on 5/13/2019
2.06 -0.01/-0.48%
Open 2.07
High 2.07
Low 2.01
Volume 12,520
Split-adjusted Price 2.06

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2019 -0.01 / -0.48% 2.07 2.07 2.01 2.06 2.05 2.06 12,520
5/10/2019 +0.06 / +2.99% 2.07 2.08 2.01 2.07 2.05 2.07 141,710
5/9/2019 +0.01 / +0.50% 2.07 2.12 2.00 2.01 2.05 2.01 79,680
5/8/2019 -0.02 / -0.99% 2.01 2.05 1.95 2.00 2.00 2.00 57,130
5/7/2019 -0.06 / -2.88% 2.08 2.13 2.01 2.02 2.02 2.02 106,830
5/6/2019 -0.01 / -0.48% 2.01 2.08 1.96 2.08 2.00 2.08 190,940
5/3/2019 -0.15 / -6.70% 2.24 2.24 2.09 2.09 2.09 2.09 451,620
5/2/2019 -0.16 / -6.67% 2.50 2.50 2.24 2.24 2.27 2.24 66,990
4/26/2019 0.00 / 0.00% 2.50 2.50 2.24 2.40 2.27 2.40 71,210
4/25/2019 +0.12 / +5.26% 2.43 2.43 2.35 2.40 2.42 2.40 214,120
4/24/2019 +0.14 / +6.54% 2.14 2.28 2.10 2.28 2.28 2.28 140,860
4/23/2019 0.00 / 0.00% 2.13 2.20 2.13 2.14 2.17 2.14 50,270
4/22/2019 0.00 / 0.00% 2.14 2.14 2.13 2.14 2.14 2.14 37,710
4/19/2019 -0.02 / -0.93% 2.16 2.16 2.14 2.14 2.16 2.14 46,820
4/18/2019 0.00 / 0.00% 2.15 2.18 2.11 2.16 2.15 2.16 59,090
4/17/2019 +0.07 / +3.35% 2.10 2.16 2.09 2.16 2.11 2.16 47,320
4/16/2019 -0.01 / -0.48% 2.06 2.10 2.06 2.09 2.08 2.09 22,600
4/12/2019 0.00 / 0.00% 2.05 2.14 2.05 2.10 2.12 2.10 37,340
4/11/2019 -0.05 / -2.33% 2.09 2.15 2.08 2.10 2.11 2.10 43,040
4/10/2019 -0.03 / -1.38% 2.06 2.17 2.06 2.15 2.12 2.15 33,070
4/9/2019 -0.01 / -0.46% 2.18 2.20 2.15 2.18 2.15 2.18 8,830
4/8/2019 +0.09 / +4.29% 2.10 2.23 2.08 2.19 2.11 2.19 20,360
4/5/2019 -0.14 / -6.25% 2.24 2.24 2.09 2.10 2.11 2.10 121,810
4/4/2019 +0.07 / +3.23% 2.17 2.24 2.13 2.24 2.17 2.24 13,810
4/3/2019 -0.10 / -4.41% 2.24 2.24 2.17 2.17 2.18 2.17 5,050
4/2/2019 +0.02 / +0.89% 2.12 2.27 2.12 2.27 2.23 2.27 19,320
4/1/2019 -0.05 / -2.17% 2.27 2.28 2.25 2.25 2.26 2.25 30,520
3/29/2019 +0.13 / +5.99% 2.17 2.30 2.17 2.30 2.21 2.30 24,470
3/28/2019 +0.01 / +0.46% 2.17 2.17 2.10 2.17 2.14 2.17 18,730
3/27/2019 +0.04 / +1.89% 2.12 2.17 2.06 2.16 2.14 2.16 33,110
TNT News
14/10 TNT: Transferring shares
18/09 TNT: Reminder of information disclosure
24/07 TNT: Approving capital withdrawal
09/07 TNT: 2024 AGM resolution
27/06 TNT: Selection of audit firm
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 16.80 0.00%
ATG  0 2.40 0.00%
BKC  0 11.10 0.00%
BMC  17,700 21.30 -1.16%
BMJ  0 10.20 0.00%
CBI  3,000 9.00 -5.26%
CMI  0 1.10 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,247.70 -2.62/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.