Wednesday, October 28, 2020 4:21:11 AM - Markets open
VN-INDEX 946.47 -4.33/-0.46%
HNX-INDEX 137.13 -1.90/-1.37%
UPCOM-INDEX 63.40 -0.18/-0.28%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.72 +0.11/+6.83%
3:10:18 PM
Closing price on 4/27/2020
1.60 +0.07/+4.58%
Open 1.53
High 1.61
Low 1.52
Volume 90,410
Split-adjusted Price 1.60

Create Alert at: 1 1 1 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2020 +0.07 / +4.58% 1.53 1.61 1.52 1.60 1.58 1.60 90,410
4/24/2020 -0.07 / -4.38% 1.60 1.60 1.51 1.53 1.54 1.53 59,570
4/23/2020 +0.03 / +1.91% 1.53 1.60 1.51 1.60 1.55 1.60 124,540
4/22/2020 0.00 / 0.00% 1.57 1.57 1.51 1.57 1.53 1.57 51,530
4/21/2020 -0.01 / -0.63% 1.58 1.67 1.51 1.57 1.60 1.57 55,610
4/20/2020 +0.10 / +6.76% 1.50 1.58 1.50 1.58 1.57 1.58 140,760
4/17/2020 +0.02 / +1.37% 1.49 1.49 1.48 1.48 1.49 1.48 42,660
4/16/2020 -0.02 / -1.35% 1.48 1.50 1.45 1.46 1.47 1.46 33,930
4/15/2020 +0.01 / +0.68% 1.47 1.48 1.45 1.48 1.48 1.48 43,310
4/14/2020 0.00 / 0.00% 1.44 1.48 1.44 1.47 1.46 1.47 30,820
4/13/2020 0.00 / 0.00% 1.45 1.49 1.40 1.47 1.45 1.47 78,060
4/10/2020 -0.02 / -1.34% 1.49 1.49 1.45 1.47 1.47 1.47 57,200
4/9/2020 +0.09 / +6.43% 1.49 1.49 1.45 1.49 1.49 1.49 66,530
4/8/2020 -0.06 / -4.11% 1.42 1.46 1.38 1.40 1.41 1.40 45,470
4/7/2020 -0.07 / -4.58% 1.53 1.53 1.44 1.46 1.47 1.46 42,070
4/6/2020 +0.10 / +6.99% 1.40 1.53 1.40 1.53 1.45 1.53 191,080
4/3/2020 +0.06 / +4.38% 1.32 1.43 1.32 1.43 1.42 1.43 44,490
4/1/2020 +0.06 / +4.58% 1.31 1.37 1.28 1.37 1.32 1.37 59,060
3/31/2020 -0.09 / -6.43% 1.31 1.42 1.31 1.31 1.33 1.31 177,280
3/30/2020 -0.07 / -4.76% 1.48 1.48 1.37 1.40 1.37 1.40 104,010
3/27/2020 -0.10 / -6.37% 1.57 1.57 1.47 1.47 1.51 1.47 12,610
3/26/2020 -0.01 / -0.63% 1.47 1.58 1.47 1.57 1.49 1.57 111,600
3/25/2020 +0.03 / +1.94% 1.55 1.58 1.55 1.58 1.55 1.58 141,920
3/24/2020 -0.01 / -0.64% 1.46 1.56 1.46 1.55 1.46 1.55 222,480
3/23/2020 -0.11 / -6.59% 1.57 1.69 1.56 1.56 1.60 1.56 130,220
3/20/2020 -0.12 / -6.70% 1.79 1.79 1.67 1.67 1.68 1.67 57,730
3/19/2020 +0.06 / +3.47% 1.85 1.85 1.73 1.79 1.83 1.79 556,890
3/18/2020 +0.11 / +6.79% 1.70 1.73 1.70 1.73 1.72 1.73 244,280
3/17/2020 +0.10 / +6.58% 1.50 1.62 1.50 1.62 1.59 1.62 64,640
3/16/2020 0.00 / 0.00% 1.52 1.59 1.51 1.52 1.54 1.52 61,220
TNT News
13/10 TNT: Change of head office address
14/08 TNT: Information on the reviewed FS in 6 mths of 2020 & Explanation via the website
22/07 TNT: Information on the FS Q2.2020 via the website
17/06 TNT: TNT signs an Auditing Contract
27/05 TNT: TNT chooses IFC as 2020 auditing firm
Related Companies
Volume Price Change
ACM  1,092,600 0.80 0.00%
ALV  0 2.00 0.00%
AMC  0 16.40 0.00%
ATG  0 0.61 0.00%
BKC  0 5.90 0.00%
BMC  3,650 10.70 -0.93%
BMJ  0 32.80 0.00%
CBI  0 3.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 946.47 -4.33/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.