Monday, September 26, 2022 12:36:47 AM - Markets open
VN-INDEX 1,203.28 -11.42/-0.94%
HNX-INDEX 264.44 -1.20/-0.45%
UPCOM-INDEX 88.59 +0.04/+0.05%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
7.14 -0.04/-0.56%
3:05:03 PM
Closing price on 4/23/2020
1.60 +0.03/+1.91%
Open 1.53
High 1.60
Low 1.51
Volume 124,540
Split-adjusted Price 1.60

Create Alert at: 7 7 7 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2020 +0.03 / +1.91% 1.53 1.60 1.51 1.60 1.55 1.60 124,540
4/22/2020 0.00 / 0.00% 1.57 1.57 1.51 1.57 1.53 1.57 51,530
4/21/2020 -0.01 / -0.63% 1.58 1.67 1.51 1.57 1.60 1.57 55,610
4/20/2020 +0.10 / +6.76% 1.50 1.58 1.50 1.58 1.57 1.58 140,760
4/17/2020 +0.02 / +1.37% 1.49 1.49 1.48 1.48 1.49 1.48 42,660
4/16/2020 -0.02 / -1.35% 1.48 1.50 1.45 1.46 1.47 1.46 33,930
4/15/2020 +0.01 / +0.68% 1.47 1.48 1.45 1.48 1.48 1.48 43,310
4/14/2020 0.00 / 0.00% 1.44 1.48 1.44 1.47 1.46 1.47 30,820
4/13/2020 0.00 / 0.00% 1.45 1.49 1.40 1.47 1.45 1.47 78,060
4/10/2020 -0.02 / -1.34% 1.49 1.49 1.45 1.47 1.47 1.47 57,200
4/9/2020 +0.09 / +6.43% 1.49 1.49 1.45 1.49 1.49 1.49 66,530
4/8/2020 -0.06 / -4.11% 1.42 1.46 1.38 1.40 1.41 1.40 45,470
4/7/2020 -0.07 / -4.58% 1.53 1.53 1.44 1.46 1.47 1.46 42,070
4/6/2020 +0.10 / +6.99% 1.40 1.53 1.40 1.53 1.45 1.53 191,080
4/3/2020 +0.06 / +4.38% 1.32 1.43 1.32 1.43 1.42 1.43 44,490
4/1/2020 +0.06 / +4.58% 1.31 1.37 1.28 1.37 1.32 1.37 59,060
3/31/2020 -0.09 / -6.43% 1.31 1.42 1.31 1.31 1.33 1.31 177,280
3/30/2020 -0.07 / -4.76% 1.48 1.48 1.37 1.40 1.37 1.40 104,010
3/27/2020 -0.10 / -6.37% 1.57 1.57 1.47 1.47 1.51 1.47 12,610
3/26/2020 -0.01 / -0.63% 1.47 1.58 1.47 1.57 1.49 1.57 111,600
3/25/2020 +0.03 / +1.94% 1.55 1.58 1.55 1.58 1.55 1.58 141,920
3/24/2020 -0.01 / -0.64% 1.46 1.56 1.46 1.55 1.46 1.55 222,480
3/23/2020 -0.11 / -6.59% 1.57 1.69 1.56 1.56 1.60 1.56 130,220
3/20/2020 -0.12 / -6.70% 1.79 1.79 1.67 1.67 1.68 1.67 57,730
3/19/2020 +0.06 / +3.47% 1.85 1.85 1.73 1.79 1.83 1.79 556,890
3/18/2020 +0.11 / +6.79% 1.70 1.73 1.70 1.73 1.72 1.73 244,280
3/17/2020 +0.10 / +6.58% 1.50 1.62 1.50 1.62 1.59 1.62 64,640
3/16/2020 0.00 / 0.00% 1.52 1.59 1.51 1.52 1.54 1.52 61,220
3/13/2020 -0.07 / -4.40% 1.48 1.54 1.48 1.52 1.48 1.52 142,480
3/12/2020 -0.11 / -6.47% 1.60 1.61 1.59 1.59 1.59 1.59 90,430
TNT News
16/08 TNT: Board resolution on a related party
11/08 TNT: TNT contributes capital to set up V.O.I Capital
11/08 TNT: Reminder of information disclosure
11/08 TNT: Information on the Representative Office in Ho Chi Minh City
20/07 TNT: Change in personnel
Related Companies
Volume Price Change
ACM  802,200 1.40 0.00%
AMC  0 23.50 0.00%
ATG  99,000 4.10 -4.65%
BKC  0 9.40 0.00%
BMC  195,600 20.55 6.75%
BMJ  2,200 18.90 9.88%
CBI  800 10.60 3.92%
CMI  0 2.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,203.28 -11.42/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.