Thursday, September 23, 2021 12:04:49 PM - Markets open
VN-INDEX 1,355.31 +4.63/+0.34%
HNX-INDEX 362.43 -1.00/-0.28%
UPCOM-INDEX 97.70 +0.05/+0.05%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
10.25 +0.10/+0.99%
11:55:04 AM
Closing price on 4/16/2020
1.46 -0.02/-1.35%
Open 1.48
High 1.50
Low 1.45
Volume 33,930
Split-adjusted Price 1.46

Create Alert at: 9 11 12 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2020 -0.02 / -1.35% 1.48 1.50 1.45 1.46 1.47 1.46 33,930
4/15/2020 +0.01 / +0.68% 1.47 1.48 1.45 1.48 1.48 1.48 43,310
4/14/2020 0.00 / 0.00% 1.44 1.48 1.44 1.47 1.46 1.47 30,820
4/13/2020 0.00 / 0.00% 1.45 1.49 1.40 1.47 1.45 1.47 78,060
4/10/2020 -0.02 / -1.34% 1.49 1.49 1.45 1.47 1.47 1.47 57,200
4/9/2020 +0.09 / +6.43% 1.49 1.49 1.45 1.49 1.49 1.49 66,530
4/8/2020 -0.06 / -4.11% 1.42 1.46 1.38 1.40 1.41 1.40 45,470
4/7/2020 -0.07 / -4.58% 1.53 1.53 1.44 1.46 1.47 1.46 42,070
4/6/2020 +0.10 / +6.99% 1.40 1.53 1.40 1.53 1.45 1.53 191,080
4/3/2020 +0.06 / +4.38% 1.32 1.43 1.32 1.43 1.42 1.43 44,490
4/1/2020 +0.06 / +4.58% 1.31 1.37 1.28 1.37 1.32 1.37 59,060
3/31/2020 -0.09 / -6.43% 1.31 1.42 1.31 1.31 1.33 1.31 177,280
3/30/2020 -0.07 / -4.76% 1.48 1.48 1.37 1.40 1.37 1.40 104,010
3/27/2020 -0.10 / -6.37% 1.57 1.57 1.47 1.47 1.51 1.47 12,610
3/26/2020 -0.01 / -0.63% 1.47 1.58 1.47 1.57 1.49 1.57 111,600
3/25/2020 +0.03 / +1.94% 1.55 1.58 1.55 1.58 1.55 1.58 141,920
3/24/2020 -0.01 / -0.64% 1.46 1.56 1.46 1.55 1.46 1.55 222,480
3/23/2020 -0.11 / -6.59% 1.57 1.69 1.56 1.56 1.60 1.56 130,220
3/20/2020 -0.12 / -6.70% 1.79 1.79 1.67 1.67 1.68 1.67 57,730
3/19/2020 +0.06 / +3.47% 1.85 1.85 1.73 1.79 1.83 1.79 556,890
3/18/2020 +0.11 / +6.79% 1.70 1.73 1.70 1.73 1.72 1.73 244,280
3/17/2020 +0.10 / +6.58% 1.50 1.62 1.50 1.62 1.59 1.62 64,640
3/16/2020 0.00 / 0.00% 1.52 1.59 1.51 1.52 1.54 1.52 61,220
3/13/2020 -0.07 / -4.40% 1.48 1.54 1.48 1.52 1.48 1.52 142,480
3/12/2020 -0.11 / -6.47% 1.60 1.61 1.59 1.59 1.59 1.59 90,430
3/11/2020 -0.01 / -0.58% 1.65 1.71 1.60 1.70 1.68 1.70 150,720
3/10/2020 +0.08 / +4.91% 1.66 1.73 1.63 1.71 1.71 1.71 220,570
3/9/2020 +0.02 / +1.24% 1.61 1.72 1.52 1.63 1.67 1.63 436,830
3/6/2020 +0.10 / +6.62% 1.51 1.61 1.47 1.61 1.56 1.61 336,520
3/5/2020 -0.02 / -1.31% 1.52 1.55 1.51 1.51 1.53 1.51 80,270
TNT News
08/09 TNT: BOD approved to postpone the holding of EGM 2021
20/08 TNT: Notice of EGM
28/07 TNT: The record date for the EGM
28/07 TNT: TNT released from the warning status
23/07 TNT: Approval of the record date to hold EGM 2021
Related Companies
Volume Price Change
ACM  5,521,700 4.30 -2.27%
ALV  0 3.10 0.00%
AMC  8,400 24.10 -6.95%
ATG  0 2.40 0.00%
BKC  32,800 9.60 9.09%
BMC  410,800 35.20 0.43%
BMJ  200 13.80 2.22%
CBI  11,300 29.50 -0.67%
Market Update
Last updated at 11:55:04 AM
VN-INDEX 1,355.31 +4.63/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.