Saturday, December 5, 2020 7:19:27 PM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.74 -0.03/-1.69%
3:05:11 PM
Closing price on 3/30/2020
1.40 -0.07/-4.76%
Open 1.48
High 1.48
Low 1.37
Volume 104,010
Split-adjusted Price 1.40

Create Alert at: 1 1 1 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2020 -0.07 / -4.76% 1.48 1.48 1.37 1.40 1.37 1.40 104,010
3/27/2020 -0.10 / -6.37% 1.57 1.57 1.47 1.47 1.51 1.47 12,610
3/26/2020 -0.01 / -0.63% 1.47 1.58 1.47 1.57 1.49 1.57 111,600
3/25/2020 +0.03 / +1.94% 1.55 1.58 1.55 1.58 1.55 1.58 141,920
3/24/2020 -0.01 / -0.64% 1.46 1.56 1.46 1.55 1.46 1.55 222,480
3/23/2020 -0.11 / -6.59% 1.57 1.69 1.56 1.56 1.60 1.56 130,220
3/20/2020 -0.12 / -6.70% 1.79 1.79 1.67 1.67 1.68 1.67 57,730
3/19/2020 +0.06 / +3.47% 1.85 1.85 1.73 1.79 1.83 1.79 556,890
3/18/2020 +0.11 / +6.79% 1.70 1.73 1.70 1.73 1.72 1.73 244,280
3/17/2020 +0.10 / +6.58% 1.50 1.62 1.50 1.62 1.59 1.62 64,640
3/16/2020 0.00 / 0.00% 1.52 1.59 1.51 1.52 1.54 1.52 61,220
3/13/2020 -0.07 / -4.40% 1.48 1.54 1.48 1.52 1.48 1.52 142,480
3/12/2020 -0.11 / -6.47% 1.60 1.61 1.59 1.59 1.59 1.59 90,430
3/11/2020 -0.01 / -0.58% 1.65 1.71 1.60 1.70 1.68 1.70 150,720
3/10/2020 +0.08 / +4.91% 1.66 1.73 1.63 1.71 1.71 1.71 220,570
3/9/2020 +0.02 / +1.24% 1.61 1.72 1.52 1.63 1.67 1.63 436,830
3/6/2020 +0.10 / +6.62% 1.51 1.61 1.47 1.61 1.56 1.61 336,520
3/5/2020 -0.02 / -1.31% 1.52 1.55 1.51 1.51 1.53 1.51 80,270
3/4/2020 +0.04 / +2.68% 1.50 1.53 1.50 1.53 1.52 1.53 20,460
3/3/2020 0.00 / 0.00% 1.50 1.54 1.49 1.49 1.50 1.49 49,260
3/2/2020 +0.02 / +1.36% 1.47 1.49 1.43 1.49 1.47 1.49 54,960
2/28/2020 -0.02 / -1.34% 1.48 1.51 1.45 1.47 1.47 1.47 71,360
2/27/2020 -0.01 / -0.67% 1.48 1.49 1.47 1.49 1.48 1.49 26,330
2/26/2020 0.00 / 0.00% 1.49 1.50 1.47 1.50 1.48 1.50 52,850
2/25/2020 +0.03 / +2.04% 1.49 1.51 1.47 1.50 1.50 1.50 38,760
2/24/2020 -0.08 / -5.16% 1.50 1.51 1.46 1.47 1.47 1.47 113,240
2/21/2020 -0.04 / -2.52% 1.59 1.59 1.51 1.55 1.55 1.55 72,410
2/20/2020 +0.01 / +0.63% 1.58 1.63 1.58 1.59 1.59 1.59 49,210
2/19/2020 +0.07 / +4.64% 1.52 1.61 1.51 1.58 1.56 1.58 174,290
2/18/2020 +0.01 / +0.67% 1.48 1.52 1.48 1.51 1.51 1.51 31,800
TNT News
16/11 TNT: Notification Insider Transaction
13/10 TNT: Change of head office address
14/08 TNT: Information on the reviewed FS in 6 mths of 2020 & Explanation via the website
22/07 TNT: Information on the FS Q2.2020 via the website
17/06 TNT: TNT signs an Auditing Contract
Related Companies
Volume Price Change
ACM  55,500 0.80 0.00%
ALV  4,400 1.70 0.00%
AMC  100 18.00 9.76%
ATG  0 0.61 0.00%
BKC  100 4.70 -7.84%
BMC  59,480 10.70 1.90%
BMJ  0 28.00 0.00%
CBI  0 5.90 0.00%
Market Update
Last updated at 3:05:09 PM
VN-INDEX 1,021.49 +1.69/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.