Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-0.01 / -0.62%	1.62	1.62	1.52	1.60	1.57	1.60	35,640
11/6/2019	-0.01 / -0.62%	1.61	1.62	1.59	1.61	1.60	1.61	55,000
11/5/2019	+0.01 / +0.62%	1.60	1.62	1.59	1.62	1.61	1.62	39,760
11/4/2019	-0.01 / -0.62%	1.62	1.63	1.58	1.61	1.61	1.61	5,810
11/1/2019	+0.02 / +1.25%	1.62	1.62	1.60	1.62	1.62	1.62	21,960
10/31/2019	-0.04 / -2.44%	1.61	1.64	1.60	1.60	1.60	1.60	59,920
10/30/2019	+0.01 / +0.61%	1.63	1.64	1.60	1.64	1.62	1.64	29,100
10/29/2019	+0.03 / +1.88%	1.64	1.64	1.60	1.63	1.61	1.63	17,980
10/28/2019	-0.03 / -1.84%	1.63	1.68	1.60	1.60	1.61	1.60	72,820
10/25/2019	-0.04 / -2.40%	1.67	1.67	1.62	1.63	1.64	1.63	59,000
10/24/2019	0.00 / 0.00%	1.67	1.68	1.64	1.67	1.65	1.67	58,050
10/23/2019	-0.01 / -0.60%	1.68	1.71	1.65	1.67	1.66	1.67	1,847,700
10/22/2019	-0.01 / -0.59%	1.70	1.73	1.66	1.68	1.68	1.68	114,780
10/21/2019	-0.01 / -0.59%	1.71	1.71	1.69	1.69	1.70	1.69	5,190
10/18/2019	-0.01 / -0.58%	1.71	1.71	1.65	1.70	1.65	1.70	32,060
10/17/2019	0.00 / 0.00%	1.71	1.71	1.66	1.71	1.67	1.71	52,170
10/16/2019	-0.02 / -1.16%	1.73	1.73	1.65	1.71	1.66	1.71	74,230
10/15/2019	-0.02 / -1.14%	1.75	1.75	1.67	1.73	1.69	1.73	29,510
10/14/2019	+0.05 / +2.94%	1.75	1.75	1.67	1.75	1.70	1.75	15,300
10/11/2019	-0.06 / -3.41%	1.78	1.78	1.68	1.70	1.70	1.70	62,860
10/10/2019	0.00 / 0.00%	1.76	1.76	1.75	1.76	1.76	1.76	10,010
10/9/2019	-0.06 / -3.30%	1.75	1.85	1.75	1.76	1.78	1.76	6,430
10/8/2019	+0.02 / +1.11%	1.80	1.83	1.74	1.82	1.78	1.82	3,370
10/7/2019	-0.02 / -1.10%	1.82	1.82	1.78	1.80	1.81	1.80	4,150
10/4/2019	-0.01 / -0.55%	1.83	1.83	1.78	1.82	1.82	1.82	12,530
10/3/2019	+0.03 / +1.67%	1.83	1.83	1.77	1.83	1.82	1.83	2,410
10/2/2019	-0.02 / -1.10%	1.87	1.87	1.80	1.80	1.84	1.80	2,370
10/1/2019	-0.01 / -0.55%	1.80	1.83	1.76	1.82	1.82	1.82	13,740
9/30/2019	-0.01 / -0.54%	1.85	1.85	1.83	1.83	1.84	1.83	4,090
9/27/2019	-0.01 / -0.54%	1.84	1.84	1.84	1.84	1.84	1.84	3,020

<<Previous 30 days Next 30 days>>

TNT News

03/04	TNT: Holding 2024 AGM
28/03	TNT: Approval for the capital contribution
23/02	TNT: Record date for Annual General Meeting 2024
19/02	TNT: BOD resolution on record date for 2024 AGM
25/01	TNT: BOD resolution dated January 24, 2024