Tuesday, June 6, 2023 3:30:49 AM - Markets open
VN-INDEX 1,097.82 +6.98/+0.64%
HNX-INDEX 226.56 +0.53/+0.23%
UPCOM-INDEX 84.11 +0.15/+0.18%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
4.76 -0.12/-2.46%
3:05:04 PM
Closing price on 11/29/2022
3.68 +0.09/+2.51%
Open 3.62
High 3.77
Low 3.55
Volume 652,400
Split-adjusted Price 3.68

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2022 +0.09 / +2.51% 3.62 3.77 3.55 3.68 3.61 3.68 652,400
11/28/2022 +0.19 / +5.59% 3.50 3.63 3.50 3.59 3.61 3.59 464,100
11/25/2022 +0.12 / +3.66% 3.34 3.41 3.29 3.40 3.34 3.40 96,600
11/24/2022 -0.03 / -0.91% 3.12 3.34 3.12 3.28 3.22 3.28 406,200
11/23/2022 -0.01 / -0.30% 3.55 3.55 3.25 3.31 3.36 3.31 210,100
11/22/2022 +0.21 / +6.75% 3.12 3.32 3.12 3.32 3.31 3.32 683,700
11/21/2022 +0.03 / +0.97% 3.09 3.28 3.00 3.11 3.07 3.11 367,800
11/18/2022 -0.01 / -0.32% 3.05 3.10 2.88 3.08 2.96 3.08 383,000
11/17/2022 +0.16 / +5.46% 3.08 3.13 2.96 3.09 3.06 3.09 91,500
11/16/2022 +0.19 / +6.93% 2.57 2.93 2.57 2.93 2.74 2.93 387,500
11/15/2022 -0.20 / -6.80% 2.90 2.97 2.74 2.74 2.77 2.74 352,700
11/14/2022 -0.13 / -4.23% 2.91 3.05 2.86 2.94 2.87 2.94 174,200
11/11/2022 -0.23 / -6.97% 3.33 3.42 3.07 3.07 3.20 3.07 89,100
11/10/2022 -0.24 / -6.78% 3.55 3.59 3.30 3.30 3.42 3.30 140,500
11/9/2022 +0.10 / +2.91% 3.48 3.59 3.48 3.54 3.52 3.54 65,700
11/8/2022 -0.01 / -0.29% 3.46 3.49 3.25 3.44 3.44 3.44 85,800
11/7/2022 -0.24 / -6.50% 3.92 3.92 3.45 3.45 3.63 3.45 96,000
11/4/2022 -0.08 / -2.12% 3.77 3.78 3.60 3.69 3.65 3.69 485,100
11/3/2022 -0.08 / -2.08% 3.80 3.80 3.74 3.77 3.76 3.77 44,200
11/2/2022 +0.08 / +2.12% 3.90 3.90 3.66 3.85 3.73 3.85 197,100
11/1/2022 +0.01 / +0.27% 3.61 3.95 3.61 3.77 3.74 3.77 47,400
10/31/2022 -0.03 / -0.79% 3.85 3.85 3.60 3.76 3.73 3.76 45,400
10/28/2022 +0.02 / +0.53% 3.81 3.96 3.75 3.79 3.81 3.79 104,000
10/27/2022 +0.22 / +6.20% 3.32 3.78 3.32 3.77 3.59 3.77 117,500
10/26/2022 0.00 / 0.00% 3.45 3.75 3.43 3.55 3.48 3.55 148,200
10/25/2022 -0.06 / -1.66% 3.52 3.83 3.36 3.55 3.53 3.55 559,000
10/24/2022 -0.27 / -6.96% 3.87 3.88 3.61 3.61 3.72 3.61 400,500
10/21/2022 -0.29 / -6.95% 4.17 4.17 3.88 3.88 4.00 3.88 282,300
10/20/2022 -0.01 / -0.24% 4.15 4.22 4.15 4.17 4.16 4.17 106,200
10/19/2022 0.00 / 0.00% 4.28 4.28 4.14 4.18 4.18 4.18 125,500
TNT News
01/10 TNT: Nghị quyết HĐQT về ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2023
09/05 TNT: Change in Personnel
20/04 TNT: Signing agreement with V.O.I Capital
12/04 TNT: BOD resolution dated April 11, 2023
20/03 TNT: Resolution on Annual General Meeting 2023
Related Companies
Volume Price Change
ACM  0 0.80 0.00%
AMC  200 20.20 3.59%
ATG  0 1.40 0.00%
BKC  100 6.70 -4.29%
BMC  44,100 13.95 0.00%
BMJ  2,000 13.40 -6.29%
CBI  2,000 7.50 5.63%
CMI  0 2.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,097.82 +6.98/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.