Sunday, February 9, 2025 2:24:55 PM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
5.06 +0.12/+2.43%
3:05:02 PM
Closing price on 10/28/2019
1.60 -0.03/-1.84%
Open 1.63
High 1.68
Low 1.60
Volume 72,820
Split-adjusted Price 1.60

Create Alert at: 5 5 5 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2019 -0.03 / -1.84% 1.63 1.68 1.60 1.60 1.61 1.60 72,820
10/25/2019 -0.04 / -2.40% 1.67 1.67 1.62 1.63 1.64 1.63 59,000
10/24/2019 0.00 / 0.00% 1.67 1.68 1.64 1.67 1.65 1.67 58,050
10/23/2019 -0.01 / -0.60% 1.68 1.71 1.65 1.67 1.66 1.67 1,847,700
10/22/2019 -0.01 / -0.59% 1.70 1.73 1.66 1.68 1.68 1.68 114,780
10/21/2019 -0.01 / -0.59% 1.71 1.71 1.69 1.69 1.70 1.69 5,190
10/18/2019 -0.01 / -0.58% 1.71 1.71 1.65 1.70 1.65 1.70 32,060
10/17/2019 0.00 / 0.00% 1.71 1.71 1.66 1.71 1.67 1.71 52,170
10/16/2019 -0.02 / -1.16% 1.73 1.73 1.65 1.71 1.66 1.71 74,230
10/15/2019 -0.02 / -1.14% 1.75 1.75 1.67 1.73 1.69 1.73 29,510
10/14/2019 +0.05 / +2.94% 1.75 1.75 1.67 1.75 1.70 1.75 15,300
10/11/2019 -0.06 / -3.41% 1.78 1.78 1.68 1.70 1.70 1.70 62,860
10/10/2019 0.00 / 0.00% 1.76 1.76 1.75 1.76 1.76 1.76 10,010
10/9/2019 -0.06 / -3.30% 1.75 1.85 1.75 1.76 1.78 1.76 6,430
10/8/2019 +0.02 / +1.11% 1.80 1.83 1.74 1.82 1.78 1.82 3,370
10/7/2019 -0.02 / -1.10% 1.82 1.82 1.78 1.80 1.81 1.80 4,150
10/4/2019 -0.01 / -0.55% 1.83 1.83 1.78 1.82 1.82 1.82 12,530
10/3/2019 +0.03 / +1.67% 1.83 1.83 1.77 1.83 1.82 1.83 2,410
10/2/2019 -0.02 / -1.10% 1.87 1.87 1.80 1.80 1.84 1.80 2,370
10/1/2019 -0.01 / -0.55% 1.80 1.83 1.76 1.82 1.82 1.82 13,740
9/30/2019 -0.01 / -0.54% 1.85 1.85 1.83 1.83 1.84 1.83 4,090
9/27/2019 -0.01 / -0.54% 1.84 1.84 1.84 1.84 1.84 1.84 3,020
9/26/2019 +0.04 / +2.21% 1.72 1.85 1.70 1.85 1.71 1.85 14,590
9/25/2019 +0.08 / +4.62% 1.73 1.83 1.72 1.81 1.75 1.81 17,680
9/24/2019 -0.07 / -3.89% 1.87 1.87 1.70 1.73 1.79 1.73 48,040
9/23/2019 -0.09 / -4.76% 1.85 1.89 1.80 1.80 1.82 1.80 2,750
9/20/2019 +0.02 / +1.07% 1.85 1.89 1.79 1.89 1.86 1.89 4,040
9/19/2019 0.00 / 0.00% 1.80 1.88 1.80 1.87 1.83 1.87 2,190
9/18/2019 +0.03 / +1.63% 1.84 1.87 1.84 1.87 1.86 1.87 2,750
9/17/2019 0.00 / 0.00% 1.76 1.84 1.76 1.84 1.80 1.84 780
TNT News
04/02 TNT: Change in personnel
21/01 TNT: Report on Corporate Governance 2024
20/01 TNT: Record date for collecting shareholders' written opinions
15/01 TNT: BOD resolution on holding AGM 2025
19/12 TNT: Transferring shares in Tay Bac I.A.D., SJC
Related Companies
Volume Price Change
ACM  1,470,900 0.70 16.67%
AMC  6,700 19.30 9.66%
ATG  59,600 2.30 9.52%
BKC  3,900 33.00 10.00%
BMC  592,300 25.80 6.83%
BMJ  600 10.20 0.00%
CBI  1,500 11.20 4.67%
CMI  900 0.90 -10.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.