Sunday, February 28, 2021 8:31:31 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
3.12 -0.08/-2.50%
2:53:15 PM
Closing price on 1/22/2021
2.80 -0.14/-4.76%
Open 3.09
High 3.11
Low 2.80
Volume 363,900
Split-adjusted Price 2.80

Create Alert at: 3 3 3 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2021 -0.14 / -4.76% 3.09 3.11 2.80 2.80 2.95 2.80 363,900
1/21/2021 +0.19 / +6.91% 2.83 2.94 2.58 2.94 2.78 2.94 1,308,600
1/20/2021 0.00 / 0.00% 2.75 2.82 2.56 2.75 2.70 2.75 868,900
1/19/2021 +0.10 / +3.77% 2.83 2.83 2.47 2.75 2.65 2.75 1,343,500
1/18/2021 +0.17 / +6.85% 2.65 2.65 2.48 2.65 2.48 2.65 1,178,300
1/15/2021 +0.16 / +6.90% 2.48 2.48 2.48 2.48 2.32 2.48 294,900
1/14/2021 +0.15 / +6.91% 2.32 2.32 2.32 2.32 2.17 2.32 316,800
1/13/2021 +0.14 / +6.90% 2.17 2.17 2.10 2.17 2.17 2.17 801,200
1/12/2021 +0.13 / +6.84% 1.92 2.03 1.90 2.03 1.90 2.03 645,900
1/11/2021 +0.03 / +1.60% 1.90 1.91 1.84 1.90 1.86 1.90 435,200
1/8/2021 0.00 / 0.00% 1.86 1.90 1.82 1.87 1.85 1.87 422,800
1/7/2021 0.00 / 0.00% 1.88 1.88 1.84 1.87 1.85 1.87 368,900
1/6/2021 -0.01 / -0.53% 1.90 1.91 1.85 1.87 1.88 1.87 382,800
1/5/2021 +0.02 / +1.08% 1.86 1.90 1.84 1.88 1.86 1.88 356,200
1/4/2021 +0.02 / +1.09% 1.83 1.89 1.82 1.86 1.85 1.86 284,700
12/31/2020 +0.06 / +3.37% 1.79 1.85 1.77 1.84 1.83 1.84 222,390
12/30/2020 -0.02 / -1.11% 1.80 1.82 1.76 1.78 1.79 1.78 178,770
12/29/2020 0.00 / 0.00% 1.80 1.84 1.77 1.80 1.79 1.80 96,410
12/28/2020 -0.09 / -4.76% 1.87 1.90 1.76 1.80 1.79 1.80 709,360
12/25/2020 +0.05 / +2.72% 1.77 1.91 1.77 1.89 1.84 1.89 97,990
12/24/2020 -0.05 / -2.65% 1.89 1.89 1.76 1.84 1.78 1.84 175,300
12/23/2020 -0.01 / -0.53% 1.87 1.93 1.79 1.89 1.82 1.89 568,800
12/22/2020 -0.07 / -3.55% 1.90 1.99 1.84 1.90 1.97 1.90 317,380
12/21/2020 +0.11 / +5.91% 1.99 1.99 1.87 1.97 1.94 1.97 347,980
12/18/2020 +0.12 / +6.90% 1.71 1.86 1.71 1.86 1.78 1.86 613,260
12/17/2020 +0.03 / +1.75% 1.73 1.75 1.69 1.74 1.72 1.74 172,570
12/16/2020 +0.03 / +1.79% 1.74 1.74 1.70 1.71 1.70 1.71 106,800
12/15/2020 -0.04 / -2.33% 1.72 1.77 1.67 1.68 1.71 1.68 194,940
12/14/2020 -0.03 / -1.71% 1.75 1.78 1.72 1.72 1.73 1.72 68,340
12/11/2020 0.00 / 0.00% 1.75 1.78 1.73 1.75 1.75 1.75 29,840
TNT News
25/02 TNT: Record date for Annual General Meeting 2021
23/02 TNT: BOD resolution on holding AGM 2021
18/02 TNT: Notification Insider Transaction
27/01 TNT: Decision on tax penalties
18/12 TNT: Report Insider Transaction
Related Companies
Volume Price Change
ACM  609,300 1.40 -6.67%
ALV  44,900 2.10 10.53%
AMC  6,900 19.80 10.00%
ATG  0 0.61 0.00%
BKC  700 5.60 0.00%
BMC  227,900 14.95 3.82%
BMJ  0 19.90 0.00%
CBI  0 7.70 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.