|
Closing price on 6/18/2024
|
|
| Open |
2.68 |
| High |
2.68 |
| Low |
2.60 |
| Volume |
86,500 |
| Split-adjusted Price |
2.63 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2024
|
-0.01 / -0.38%
|
2.68
|
2.68
|
2.60
|
2.63
|
2.62
|
2.63
|
86,500
|
|
|
6/17/2024
|
+0.04 / +1.54%
|
2.56
|
2.65
|
2.56
|
2.64
|
2.60
|
2.64
|
271,000
|
|
|
6/14/2024
|
-0.08 / -2.99%
|
2.73
|
2.73
|
2.60
|
2.60
|
2.66
|
2.60
|
212,800
|
|
|
6/13/2024
|
-0.02 / -0.74%
|
2.73
|
2.79
|
2.67
|
2.68
|
2.71
|
2.68
|
153,300
|
|
|
6/12/2024
|
-0.08 / -2.88%
|
2.82
|
2.82
|
2.59
|
2.70
|
2.66
|
2.70
|
459,200
|
|
|
6/11/2024
|
-0.13 / -4.47%
|
3.00
|
3.01
|
2.74
|
2.78
|
2.88
|
2.78
|
1,223,700
|
|
|
6/10/2024
|
+0.19 / +6.99%
|
2.91
|
2.91
|
2.81
|
2.91
|
2.91
|
2.91
|
1,490,400
|
|
|
6/7/2024
|
+0.17 / +6.67%
|
2.55
|
2.72
|
2.55
|
2.72
|
2.65
|
2.72
|
889,300
|
|
|
6/6/2024
|
+0.02 / +0.79%
|
2.61
|
2.62
|
2.54
|
2.55
|
2.59
|
2.55
|
167,200
|
|
|
6/5/2024
|
+0.02 / +0.80%
|
2.57
|
2.57
|
2.51
|
2.53
|
2.54
|
2.53
|
223,500
|
|
|
6/4/2024
|
-0.06 / -2.33%
|
2.63
|
2.63
|
2.51
|
2.51
|
2.58
|
2.51
|
475,600
|
|
|
6/3/2024
|
-0.02 / -0.77%
|
2.63
|
2.63
|
2.51
|
2.57
|
2.57
|
2.57
|
262,900
|
|
|
5/31/2024
|
+0.01 / +0.39%
|
2.59
|
2.68
|
2.58
|
2.59
|
2.63
|
2.59
|
322,300
|
|
|
5/30/2024
|
+0.04 / +1.57%
|
2.54
|
2.58
|
2.52
|
2.58
|
2.55
|
2.58
|
156,500
|
|
|
5/29/2024
|
+0.01 / +0.40%
|
2.53
|
2.56
|
2.46
|
2.54
|
2.51
|
2.54
|
413,100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
2.53
|
2.54
|
2.50
|
2.53
|
2.52
|
2.53
|
174,400
|
|
|
5/27/2024
|
+0.02 / +0.80%
|
2.48
|
2.56
|
2.48
|
2.53
|
2.50
|
2.53
|
135,400
|
|
|
5/24/2024
|
-0.07 / -2.71%
|
2.58
|
2.58
|
2.49
|
2.51
|
2.52
|
2.51
|
263,300
|
|
|
5/23/2024
|
+0.08 / +3.20%
|
2.50
|
2.58
|
2.50
|
2.58
|
2.53
|
2.58
|
476,100
|
|
|
5/22/2024
|
0.00 / 0.00%
|
2.50
|
2.51
|
2.48
|
2.50
|
2.50
|
2.50
|
315,700
|
|
|
5/21/2024
|
0.00 / 0.00%
|
2.51
|
2.53
|
2.48
|
2.50
|
2.49
|
2.50
|
128,300
|
|
|
5/20/2024
|
+0.01 / +0.40%
|
2.52
|
2.53
|
2.50
|
2.50
|
2.51
|
2.50
|
214,600
|
|
|
5/17/2024
|
-0.01 / -0.40%
|
2.49
|
2.51
|
2.46
|
2.49
|
2.49
|
2.49
|
168,400
|
|
|
5/16/2024
|
-0.02 / -0.79%
|
2.52
|
2.53
|
2.49
|
2.50
|
2.50
|
2.50
|
265,800
|
|
|
5/15/2024
|
0.00 / 0.00%
|
2.47
|
2.52
|
2.47
|
2.52
|
2.49
|
2.52
|
243,400
|
|
|
5/14/2024
|
+0.02 / +0.80%
|
2.51
|
2.53
|
2.44
|
2.52
|
2.49
|
2.52
|
253,900
|
|
|
5/13/2024
|
-0.04 / -1.57%
|
2.59
|
2.59
|
2.44
|
2.50
|
2.51
|
2.50
|
445,400
|
|
|
5/10/2024
|
+0.02 / +0.79%
|
2.53
|
2.59
|
2.45
|
2.54
|
2.52
|
2.54
|
338,400
|
|
|
5/9/2024
|
+0.16 / +6.78%
|
2.39
|
2.52
|
2.35
|
2.52
|
2.46
|
2.52
|
505,000
|
|
|
5/8/2024
|
-0.01 / -0.42%
|
2.37
|
2.38
|
2.34
|
2.36
|
2.36
|
2.36
|
106,700
|
|
|