Thursday, July 9, 2020 4:02:23 PM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
3.40 +0.07/+2.10%
3:10:06 PM
Closing price on 3/23/2020
2.80 -0.13/-4.44%
Open 2.93
High 2.93
Low 2.73
Volume 171,240
Split-adjusted Price 2.80

Create Alert at: 3 3 3 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2020 -0.13 / -4.44% 2.93 2.93 2.73 2.80 2.74 2.80 171,240
3/20/2020 0.00 / 0.00% 2.93 2.93 2.93 2.93 2.93 2.93 8,670
3/19/2020 -0.06 / -2.01% 2.99 2.99 2.80 2.93 2.82 2.93 198,920
3/18/2020 0.00 / 0.00% 2.96 3.09 2.96 2.99 2.98 2.99 27,880
3/17/2020 0.00 / 0.00% 2.80 2.99 2.80 2.99 2.90 2.99 36,210
3/16/2020 -0.11 / -3.55% 3.10 3.10 2.89 2.99 2.96 2.99 142,820
3/13/2020 +0.17 / +5.80% 2.74 3.10 2.74 3.10 2.91 3.10 102,540
3/12/2020 -0.12 / -3.93% 2.84 2.98 2.84 2.93 2.85 2.93 479,200
3/11/2020 -0.07 / -2.24% 3.19 3.19 3.00 3.05 3.03 3.05 144,410
3/10/2020 +0.10 / +3.31% 2.90 3.19 2.90 3.12 3.09 3.12 29,130
3/9/2020 -0.22 / -6.79% 3.18 3.18 3.02 3.02 3.04 3.02 1,173,540
3/6/2020 -0.03 / -0.92% 3.19 3.25 3.19 3.24 3.21 3.24 21,510
3/5/2020 +0.07 / +2.19% 3.25 3.29 3.23 3.27 3.25 3.27 6,160
3/4/2020 0.00 / 0.00% 3.21 3.25 3.17 3.20 3.20 3.20 76,880
3/3/2020 +0.03 / +0.95% 3.17 3.20 3.17 3.20 3.18 3.20 55,890
3/2/2020 0.00 / 0.00% 3.16 3.17 3.15 3.17 3.16 3.17 60,800
2/28/2020 -0.01 / -0.31% 3.15 3.17 3.15 3.17 3.16 3.17 14,260
2/27/2020 -0.07 / -2.15% 3.23 3.23 3.15 3.18 3.19 3.18 240,090
2/26/2020 +0.05 / +1.56% 3.25 3.25 3.20 3.25 3.22 3.25 48,470
2/25/2020 -0.16 / -4.76% 3.36 3.36 3.20 3.20 3.23 3.20 244,300
2/24/2020 -0.03 / -0.88% 3.50 3.50 3.35 3.36 3.36 3.36 37,780
2/21/2020 -0.09 / -2.59% 3.40 3.41 3.39 3.39 3.40 3.39 5,900
2/20/2020 +0.03 / +0.87% 3.40 3.48 3.22 3.48 3.41 3.48 173,710
2/19/2020 -0.01 / -0.29% 3.49 3.49 3.41 3.45 3.44 3.45 17,720
2/18/2020 +0.05 / +1.47% 3.41 3.52 3.41 3.46 3.45 3.46 93,320
2/17/2020 0.00 / 0.00% 3.40 3.41 3.39 3.41 3.40 3.41 90,210
2/14/2020 +0.01 / +0.29% 3.40 3.41 3.33 3.41 3.38 3.41 86,610
2/13/2020 -0.03 / -0.87% 3.41 3.41 3.40 3.40 3.40 3.40 99,990
2/12/2020 +0.02 / +0.59% 3.41 3.44 3.40 3.43 3.41 3.43 85,830
2/11/2020 -0.03 / -0.87% 3.39 3.49 3.39 3.41 3.43 3.41 76,490
TLH News
22/06 TLH: TLH signs an Auditing Contract
26/05 TLH: Information on liabilities
12/05 TLH: Notice of the holding of the second of 2020 Annual General Meeting
20/04 TLH: Notice of extension of time for holding AGM 2020
30/03 TLH: Information on document of AGM 2020 via the website
Related Companies
Volume Price Change
BVG  18,100 1.40 7.69%
DNS  0 9.40 0.00%
DNY  0 1.40 0.00%
DTL  70 10.75 -6.93%
HMC  370 13.75 2.61%
HMG  0 23.50 0.00%
HPG  7,588,480 28.15 0.36%
HSG  5,795,310 11.70 0.86%
ITQ  65,500 2.40 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.