Wednesday, June 03, 2020 10:51:34 AM - Markets open
VN-INDEX 876.67 +1.87/+0.21%
HNX-INDEX 115.32 +1.68/+1.48%
UPCOM-INDEX 56.02 +0.04/+0.07%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
3.45 0.00/0.00%
10:55:01 AM
Closing price on 3/18/2020
2.99 0.00/0.00%
Open 2.96
High 3.09
Low 2.96
Volume 27,880
Split-adjusted Price 2.99

Create Alert at: 3 3 3 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2020 0.00 / 0.00% 2.96 3.09 2.96 2.99 2.98 2.99 27,880
3/17/2020 0.00 / 0.00% 2.80 2.99 2.80 2.99 2.90 2.99 36,210
3/16/2020 -0.11 / -3.55% 3.10 3.10 2.89 2.99 2.96 2.99 142,820
3/13/2020 +0.17 / +5.80% 2.74 3.10 2.74 3.10 2.91 3.10 102,540
3/12/2020 -0.12 / -3.93% 2.84 2.98 2.84 2.93 2.85 2.93 479,200
3/11/2020 -0.07 / -2.24% 3.19 3.19 3.00 3.05 3.03 3.05 144,410
3/10/2020 +0.10 / +3.31% 2.90 3.19 2.90 3.12 3.09 3.12 29,130
3/9/2020 -0.22 / -6.79% 3.18 3.18 3.02 3.02 3.04 3.02 1,173,540
3/6/2020 -0.03 / -0.92% 3.19 3.25 3.19 3.24 3.21 3.24 21,510
3/5/2020 +0.07 / +2.19% 3.25 3.29 3.23 3.27 3.25 3.27 6,160
3/4/2020 0.00 / 0.00% 3.21 3.25 3.17 3.20 3.20 3.20 76,880
3/3/2020 +0.03 / +0.95% 3.17 3.20 3.17 3.20 3.18 3.20 55,890
3/2/2020 0.00 / 0.00% 3.16 3.17 3.15 3.17 3.16 3.17 60,800
2/28/2020 -0.01 / -0.31% 3.15 3.17 3.15 3.17 3.16 3.17 14,260
2/27/2020 -0.07 / -2.15% 3.23 3.23 3.15 3.18 3.19 3.18 240,090
2/26/2020 +0.05 / +1.56% 3.25 3.25 3.20 3.25 3.22 3.25 48,470
2/25/2020 -0.16 / -4.76% 3.36 3.36 3.20 3.20 3.23 3.20 244,300
2/24/2020 -0.03 / -0.88% 3.50 3.50 3.35 3.36 3.36 3.36 37,780
2/21/2020 -0.09 / -2.59% 3.40 3.41 3.39 3.39 3.40 3.39 5,900
2/20/2020 +0.03 / +0.87% 3.40 3.48 3.22 3.48 3.41 3.48 173,710
2/19/2020 -0.01 / -0.29% 3.49 3.49 3.41 3.45 3.44 3.45 17,720
2/18/2020 +0.05 / +1.47% 3.41 3.52 3.41 3.46 3.45 3.46 93,320
2/17/2020 0.00 / 0.00% 3.40 3.41 3.39 3.41 3.40 3.41 90,210
2/14/2020 +0.01 / +0.29% 3.40 3.41 3.33 3.41 3.38 3.41 86,610
2/13/2020 -0.03 / -0.87% 3.41 3.41 3.40 3.40 3.40 3.40 99,990
2/12/2020 +0.02 / +0.59% 3.41 3.44 3.40 3.43 3.41 3.43 85,830
2/11/2020 -0.03 / -0.87% 3.39 3.49 3.39 3.41 3.43 3.41 76,490
2/10/2020 -0.02 / -0.58% 3.46 3.46 3.39 3.44 3.41 3.44 25,530
2/7/2020 0.00 / 0.00% 3.49 3.50 3.35 3.46 3.43 3.46 77,900
2/6/2020 0.00 / 0.00% 3.28 3.50 3.28 3.46 3.38 3.46 218,500
TLH News
26/05 TLH: Information on liabilities
12/05 TLH: Notice of the holding of the second of 2020 Annual General Meeting
20/04 TLH: Notice of extension of time for holding AGM 2020
30/03 TLH: Information on document of AGM 2020 via the website
25/03 TLH: Information on liabilities
Related Companies
Volume Price Change
BVG  2,200 1.40 -12.50%
DNS  0 9.40 0.00%
DNY  0 1.80 0.00%
DTL  0 9.58 0.00%
HMC  10 14.70 6.52%
HMG  0 23.50 0.00%
HPG  6,383,850 27.05 0.00%
HSG  4,654,790 9.72 -0.82%
ITQ  3,700 2.40 -4.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 876.67 +1.87/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.