|
|
Closing price on 7/17/2019
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
67,200 |
| Split-adjusted Price |
1.70 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.70
|
67,200
|
|
|
7/16/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
1.76
|
286,400
|
|
|
7/15/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
1.76
|
173,100
|
|
|
7/12/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
1.76
|
161,900
|
|
|
7/11/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
1.81
|
324,900
|
|
|
7/10/2019
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.76
|
223,600
|
|
|
7/9/2019
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
1.81
|
270,700
|
|
|
7/8/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
1.76
|
260,700
|
|
|
7/5/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
1.81
|
109,400
|
|
|
7/4/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
35,800
|
|
|
7/3/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.33
|
1.81
|
101,300
|
|
|
7/2/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.81
|
208,200
|
|
|
7/1/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.34
|
1.81
|
818,900
|
|
|
6/28/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
1.81
|
242,100
|
|
|
6/27/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
1.86
|
305,000
|
|
|
6/26/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
1.86
|
240,300
|
|
|
6/25/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
1.81
|
194,200
|
|
|
6/24/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
1.86
|
429,400
|
|
|
6/21/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.86
|
223,700
|
|
|
6/20/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.56
|
1.91
|
272,000
|
|
|
6/19/2019
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.86
|
550,400
|
|
|
6/18/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
1.81
|
2,297,100
|
|
|
6/17/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
114,700
|
|
|
6/14/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
1.91
|
337,700
|
|
|
6/13/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
1.91
|
189,300
|
|
|
6/12/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.86
|
178,600
|
|
|
6/11/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
1.86
|
461,400
|
|
|
6/10/2019
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.30
|
3.60
|
3.51
|
1.91
|
974,400
|
|
|
6/7/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.42
|
1.81
|
1,550,100
|
|
|
6/6/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
1.86
|
187,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|