Friday, March 29, 2024 11:37:37 AM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
13.80 -0.20/-1.43%
11:35:01 AM
Closing price on 12/31/2019
6.40 -0.10/-1.54%
Open 6.50
High 6.50
Low 6.40
Volume 1,523,000
Split-adjusted Price 3.84

Create Alert at: 12 14 15 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2019 -0.10 / -1.54% 6.50 6.50 6.40 6.40 6.42 3.84 1,523,000
12/30/2019 0.00 / 0.00% 6.50 6.60 6.40 6.50 6.50 3.90 323,500
12/27/2019 -0.20 / -2.99% 6.50 6.70 6.50 6.50 6.53 3.90 407,900
12/26/2019 -0.10 / -1.47% 6.80 6.80 6.60 6.70 6.68 4.02 443,400
12/25/2019 -0.10 / -1.45% 6.80 7.10 6.70 6.80 6.91 4.08 1,713,300
12/24/2019 +0.20 / +2.99% 6.80 6.90 6.60 6.90 6.80 4.14 3,564,600
12/23/2019 0.00 / 0.00% 6.60 6.80 6.50 6.70 6.70 4.02 2,666,600
12/20/2019 +0.40 / +6.35% 6.30 6.70 6.20 6.70 6.53 4.02 1,530,600
12/19/2019 -0.20 / -3.08% 6.50 6.50 6.20 6.30 6.29 3.78 549,700
12/18/2019 +0.40 / +6.56% 6.20 6.60 6.00 6.50 6.42 3.90 662,400
12/17/2019 -0.40 / -6.15% 6.50 6.50 6.00 6.10 6.20 3.66 977,300
12/16/2019 -0.20 / -2.99% 6.70 6.70 6.30 6.50 6.42 3.90 746,100
12/13/2019 -0.10 / -1.47% 6.80 6.90 6.60 6.70 6.68 4.02 509,100
12/12/2019 +0.20 / +3.03% 6.60 6.80 6.10 6.80 6.54 4.08 954,900
12/11/2019 -0.50 / -7.04% 7.10 7.10 6.60 6.60 6.81 3.96 888,400
12/10/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.04 4.26 963,900
12/9/2019 +0.10 / +1.45% 6.80 7.20 6.80 7.00 7.00 4.20 806,800
12/6/2019 -0.10 / -1.43% 7.00 7.00 6.70 6.90 6.85 4.14 891,366
12/5/2019 +0.50 / +7.69% 6.30 7.00 6.30 7.00 6.76 4.20 1,310,100
12/4/2019 0.00 / 0.00% 6.30 6.60 6.30 6.50 6.45 3.90 565,600
12/3/2019 0.00 / 0.00% 6.50 6.60 6.30 6.50 6.49 3.90 1,022,777
12/2/2019 0.00 / 0.00% 6.60 6.80 6.50 6.50 6.64 3.90 1,072,600
11/29/2019 +0.10 / +1.56% 6.40 6.60 6.30 6.50 6.41 3.90 718,900
11/28/2019 +0.20 / +3.23% 6.20 6.40 6.10 6.40 6.22 3.84 527,000
11/27/2019 -0.20 / -3.13% 6.50 6.50 6.20 6.20 6.27 3.72 458,300
11/26/2019 +0.20 / +3.23% 6.20 6.50 6.10 6.40 6.29 3.84 1,174,200
11/25/2019 +0.50 / +8.77% 5.80 6.20 5.80 6.20 6.11 3.72 1,532,800
11/22/2019 +0.10 / +1.79% 5.60 5.80 5.60 5.70 5.72 3.42 415,000
11/21/2019 -0.10 / -1.75% 5.70 5.70 5.40 5.60 5.54 3.36 643,100
11/20/2019 0.00 / 0.00% 5.70 5.80 5.50 5.70 5.62 3.42 333,874
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  112,700 3.70 0.00%
AGG  692,600 23.90 -1.24%
API  120,800 5.30 0.00%
ASM  1,703,700 12.95 -3.00%
BCR  583,000 5.70 -1.72%
BII  231,900 0.80 0.00%
BVL  0 11.90 0.00%
C21  600 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.