Friday, March 29, 2024 4:23:55 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
13.60 -0.40/-2.86%
3:04:59 PM
Closing price on 11/28/2019
6.40 +0.20/+3.23%
Open 6.20
High 6.40
Low 6.10
Volume 527,000
Split-adjusted Price 3.84

Create Alert at: 12 14 15 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 +0.20 / +3.23% 6.20 6.40 6.10 6.40 6.22 3.84 527,000
11/27/2019 -0.20 / -3.13% 6.50 6.50 6.20 6.20 6.27 3.72 458,300
11/26/2019 +0.20 / +3.23% 6.20 6.50 6.10 6.40 6.29 3.84 1,174,200
11/25/2019 +0.50 / +8.77% 5.80 6.20 5.80 6.20 6.11 3.72 1,532,800
11/22/2019 +0.10 / +1.79% 5.60 5.80 5.60 5.70 5.72 3.42 415,000
11/21/2019 -0.10 / -1.75% 5.70 5.70 5.40 5.60 5.54 3.36 643,100
11/20/2019 0.00 / 0.00% 5.70 5.80 5.50 5.70 5.62 3.42 333,874
11/19/2019 +0.10 / +1.79% 5.70 5.90 5.50 5.70 5.68 3.42 771,800
11/18/2019 +0.50 / +9.80% 5.10 5.60 5.10 5.60 5.55 3.36 738,900
11/15/2019 -0.40 / -7.27% 5.50 5.50 5.00 5.10 5.17 3.06 1,830,600
11/14/2019 -0.10 / -1.79% 5.60 5.70 5.50 5.50 5.54 3.30 972,400
11/13/2019 -0.10 / -1.75% 5.70 5.80 5.50 5.60 5.66 3.36 643,100
11/12/2019 -0.20 / -3.39% 5.80 6.10 5.70 5.70 5.88 3.42 914,500
11/11/2019 +0.40 / +7.27% 5.50 6.00 5.40 5.90 5.74 3.54 952,231
11/8/2019 +0.50 / +10.00% 5.00 5.50 5.00 5.50 5.29 3.30 966,300
11/7/2019 +0.20 / +4.17% 4.70 5.20 4.70 5.00 4.98 3.00 1,096,900
11/6/2019 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.69 2.88 411,300
11/5/2019 +0.10 / +2.17% 4.50 4.70 4.50 4.70 4.61 2.82 371,100
11/4/2019 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.53 2.76 304,000
11/1/2019 +0.10 / +2.27% 4.50 4.60 4.40 4.50 4.48 2.70 175,700
10/31/2019 0.00 / 0.00% 4.40 4.60 4.40 4.40 4.46 2.64 511,100
10/30/2019 -0.30 / -6.38% 4.70 4.80 4.30 4.40 4.46 2.64 2,151,100
10/29/2019 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.70 2.82 378,900
10/28/2019 +0.10 / +2.17% 4.60 4.80 4.60 4.70 4.67 2.82 685,600
10/25/2019 0.00 / 0.00% 4.60 4.80 4.50 4.60 4.66 2.76 967,920
10/24/2019 +0.30 / +6.98% 4.40 4.60 4.40 4.60 4.51 2.76 591,500
10/23/2019 +0.20 / +4.88% 4.10 4.40 4.10 4.30 4.25 2.58 617,500
10/22/2019 +0.10 / +2.50% 4.00 4.20 4.00 4.10 4.07 2.46 412,500
10/21/2019 -0.10 / -2.44% 4.20 4.20 4.00 4.00 4.04 2.40 535,600
10/18/2019 +0.10 / +2.50% 4.00 4.20 4.00 4.10 4.10 2.46 471,200
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.