Thursday, March 28, 2024 8:17:37 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
14.00 +0.10/+0.72%
3:05:00 PM
Closing price on 1/15/2020
6.40 +0.10/+1.59%
Open 6.30
High 6.40
Low 6.30
Volume 351,800
Split-adjusted Price 3.84

Create Alert at: 13 15 16 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2020 +0.10 / +1.59% 6.30 6.40 6.30 6.40 6.36 3.84 351,800
1/14/2020 +0.20 / +3.28% 6.10 6.30 6.10 6.30 6.19 3.78 275,100
1/13/2020 -0.30 / -4.69% 6.40 6.40 6.10 6.10 6.20 3.66 775,100
1/10/2020 -0.20 / -3.03% 6.60 6.60 6.30 6.40 6.42 3.84 455,800
1/9/2020 +0.10 / +1.54% 6.60 6.70 6.40 6.60 6.52 3.96 512,878
1/8/2020 -0.10 / -1.52% 6.60 6.60 6.30 6.50 6.42 3.90 395,300
1/7/2020 0.00 / 0.00% 6.60 6.70 6.40 6.60 6.54 3.96 382,300
1/6/2020 -0.20 / -2.94% 6.80 6.80 6.60 6.60 6.66 3.96 346,700
1/3/2020 +0.20 / +3.03% 6.70 6.80 6.60 6.80 6.71 4.08 410,400
1/2/2020 +0.20 / +3.13% 6.40 6.70 6.40 6.60 6.55 3.96 587,000
12/31/2019 -0.10 / -1.54% 6.50 6.50 6.40 6.40 6.42 3.84 1,523,000
12/30/2019 0.00 / 0.00% 6.50 6.60 6.40 6.50 6.50 3.90 323,500
12/27/2019 -0.20 / -2.99% 6.50 6.70 6.50 6.50 6.53 3.90 407,900
12/26/2019 -0.10 / -1.47% 6.80 6.80 6.60 6.70 6.68 4.02 443,400
12/25/2019 -0.10 / -1.45% 6.80 7.10 6.70 6.80 6.91 4.08 1,713,300
12/24/2019 +0.20 / +2.99% 6.80 6.90 6.60 6.90 6.80 4.14 3,564,600
12/23/2019 0.00 / 0.00% 6.60 6.80 6.50 6.70 6.70 4.02 2,666,600
12/20/2019 +0.40 / +6.35% 6.30 6.70 6.20 6.70 6.53 4.02 1,530,600
12/19/2019 -0.20 / -3.08% 6.50 6.50 6.20 6.30 6.29 3.78 549,700
12/18/2019 +0.40 / +6.56% 6.20 6.60 6.00 6.50 6.42 3.90 662,400
12/17/2019 -0.40 / -6.15% 6.50 6.50 6.00 6.10 6.20 3.66 977,300
12/16/2019 -0.20 / -2.99% 6.70 6.70 6.30 6.50 6.42 3.90 746,100
12/13/2019 -0.10 / -1.47% 6.80 6.90 6.60 6.70 6.68 4.02 509,100
12/12/2019 +0.20 / +3.03% 6.60 6.80 6.10 6.80 6.54 4.08 954,900
12/11/2019 -0.50 / -7.04% 7.10 7.10 6.60 6.60 6.81 3.96 888,400
12/10/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.04 4.26 963,900
12/9/2019 +0.10 / +1.45% 6.80 7.20 6.80 7.00 7.00 4.20 806,800
12/6/2019 -0.10 / -1.43% 7.00 7.00 6.70 6.90 6.85 4.14 891,366
12/5/2019 +0.50 / +7.69% 6.30 7.00 6.30 7.00 6.76 4.20 1,310,100
12/4/2019 0.00 / 0.00% 6.30 6.60 6.30 6.50 6.45 3.90 565,600
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.