Friday, March 29, 2024 1:30:14 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Telecommunications Industry Electronics Joint Stock Company (TIE : UPCOM)
Technology : Computer Hardware
6.00 0.00/0.00%
3:05:00 PM
Closing price on 12/23/2020
5.10 0.00/0.00%
Open 5.10
High 5.10
Low 5.10
Volume 0
Split-adjusted Price 5.10

Create Alert at: 6 6 6 ...
TIE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/22/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/21/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/18/2020 -0.90 / -15.00% 5.10 5.10 5.10 5.10 5.10 5.10 700
12/17/2020 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/16/2020 -0.20 / -3.33% 6.00 6.00 6.00 5.80 6.00 5.80 0
12/15/2020 -0.20 / -3.33% 6.00 6.00 6.00 5.80 6.00 5.80 0
12/14/2020 -0.20 / -3.33% 6.00 6.00 6.00 5.80 6.00 5.80 0
12/11/2020 0.00 / 0.00% 5.00 6.60 5.00 5.80 6.00 5.80 1,560,400
12/10/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/9/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/8/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/7/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/4/2020 0.00 / 0.00% 4.90 5.80 4.90 5.10 5.79 5.10 29,100
12/3/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/2/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/1/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
11/30/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
11/27/2020 +0.70 / +14.29% 4.50 5.60 4.50 5.60 5.05 5.60 400
11/26/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/25/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/24/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/23/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/20/2020 -0.40 / -7.14% 4.80 5.20 4.80 5.20 4.93 5.20 300
11/19/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
11/18/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
11/17/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
11/16/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
11/13/2020 -0.20 / -4.00% 4.50 5.70 4.50 4.80 5.60 4.80 13,600
11/12/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
TIE News
23/11 TIE: Board Resolution
26/08 TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08 TIE: Annual general mandate 2020
14/08 TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08 TIE: Notice of annual General Meeting of Shareholders in 2020
Related Companies
Volume Price Change
CMG  195,300 40.45 0.75%
HIG  800 8.60 1.18%
ITD  178,300 10.20 2.00%
ONE  1,300 5.60 -3.45%
POT  500 17.50 -3.85%
VTK  49,200 51.70 0.19%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.