|
Closing price on 8/19/2019
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
4.63 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.63
|
0
|
|
|
8/16/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.63
|
800
|
|
|
8/15/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.63
|
10,000
|
|
|
8/14/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.63
|
4,700
|
|
|
8/13/2019
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.63
|
4,600
|
|
|
8/12/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.56
|
0
|
|
|
8/9/2019
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
4.56
|
5,500
|
|
|
8/8/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.63
|
11,000
|
|
|
8/7/2019
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.59
|
4.63
|
15,000
|
|
|
8/6/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
4.77
|
3,200
|
|
|
8/5/2019
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.70
|
3,100
|
|
|
8/2/2019
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.62
|
4.91
|
4,700
|
|
|
8/1/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.77
|
0
|
|
|
7/31/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.62
|
4.77
|
8,200
|
|
|
7/30/2019
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.70
|
58,800
|
|
|
7/29/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.92
|
4.91
|
3,400
|
|
|
7/26/2019
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
4.84
|
9,300
|
|
|
7/25/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
100
|
|
|
7/24/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
100
|
|
|
7/23/2019
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.71
|
4.84
|
14,500
|
|
|
7/22/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.05
|
0
|
|
|
7/19/2019
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
5.05
|
25,200
|
|
|
7/18/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.83
|
4.77
|
400
|
|
|
7/17/2019
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.77
|
2,400
|
|
|
7/16/2019
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
4.70
|
5,300
|
|
|
7/15/2019
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
4.84
|
500
|
|
|
7/12/2019
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.50
|
7.10
|
6.68
|
4.98
|
6,300
|
|
|
7/11/2019
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.61
|
4.70
|
10,100
|
|
|
7/10/2019
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.77
|
300
|
|
|
7/9/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
0
|
|
|