Thursday, March 28, 2024 9:50:56 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
13.90 +0.80/+6.11%
3:05:00 PM
Closing price on 8/16/2019
6.60 0.00/0.00%
Open 6.60
High 6.60
Low 6.60
Volume 800
Split-adjusted Price 4.63

Create Alert at: 12 14 15 ...
THT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 4.63 800
8/15/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 4.63 10,000
8/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 4.63 4,700
8/13/2019 +0.10 / +1.54% 6.60 6.60 6.60 6.60 6.60 4.63 4,600
8/12/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.56 0
8/9/2019 -0.10 / -1.52% 6.60 6.60 6.50 6.50 6.54 4.56 5,500
8/8/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 4.63 11,000
8/7/2019 -0.20 / -2.94% 6.70 6.70 6.50 6.60 6.59 4.63 15,000
8/6/2019 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.79 4.77 3,200
8/5/2019 -0.30 / -4.29% 6.80 6.80 6.70 6.70 6.70 4.70 3,100
8/2/2019 +0.20 / +2.94% 6.60 7.00 6.60 7.00 6.62 4.91 4,700
8/1/2019 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 4.77 0
7/31/2019 +0.10 / +1.49% 6.80 6.80 6.60 6.80 6.62 4.77 8,200
7/30/2019 -0.30 / -4.29% 6.80 6.80 6.70 6.70 6.70 4.70 58,800
7/29/2019 +0.10 / +1.45% 7.00 7.00 6.90 7.00 6.92 4.91 3,400
7/26/2019 -0.10 / -1.43% 6.90 7.00 6.90 6.90 6.91 4.84 9,300
7/25/2019 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 4.91 100
7/24/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.84 100
7/23/2019 -0.30 / -4.17% 7.00 7.00 6.70 6.90 6.71 4.84 14,500
7/22/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
7/19/2019 +0.40 / +5.88% 6.90 7.20 6.90 7.20 7.00 5.05 25,200
7/18/2019 0.00 / 0.00% 6.90 6.90 6.70 6.80 6.83 4.77 400
7/17/2019 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.70 4.77 2,400
7/16/2019 -0.20 / -2.90% 6.90 6.90 6.70 6.70 6.80 4.70 5,300
7/15/2019 -0.20 / -2.82% 7.00 7.00 6.90 6.90 6.94 4.84 500
7/12/2019 +0.40 / +5.97% 6.70 7.10 6.50 7.10 6.68 4.98 6,300
7/11/2019 -0.10 / -1.47% 6.90 6.90 6.60 6.70 6.61 4.70 10,100
7/10/2019 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 4.77 300
7/9/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.84 0
7/8/2019 -0.10 / -1.43% 6.80 6.90 6.60 6.90 6.64 4.84 12,100
THT News
22/10 THT: Financial Statement Quarter 3/2020
01/10 THT: Pham Uyen Nguyen is no longer principal shareholder
14/08 THT: Reviewed financial statement 2020
31/07 THT: Corporate Governance Report (first 06 months)
22/07 THT: Decision on sanctioning tax-related administrative violation
Related Companies
Volume Price Change
AAH  344,000 10.20 -13.56%
BCB  0 0.50 0.00%
CLM  1,700 74.40 2.20%
CST  372,000 27.00 11.57%
HLC  71,400 15.30 5.52%
MDC  65,600 12.90 7.50%
MVB  100 21.00 0.00%
NBC  977,300 14.30 10.00%
TC6  1,771,900 10.70 9.18%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.