Closing price on 12/2/2019
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
2,500 |
Split-adjusted Price |
4.91 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
2,500
|
|
11/29/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
0
|
|
11/28/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
100
|
|
11/27/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
1,000
|
|
11/26/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
300
|
|
11/25/2019
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
100
|
|
11/22/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
0
|
|
11/21/2019
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
100
|
|
11/20/2019
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.06
|
5.05
|
3,400
|
|
11/19/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
0
|
|
11/18/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
9,900
|
|
11/15/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
0
|
|
11/14/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
3,100
|
|
11/13/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
0
|
|
11/12/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
0
|
|
11/11/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
2,000
|
|
11/8/2019
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.84
|
300
|
|
11/7/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.70
|
0
|
|
11/6/2019
|
-0.30 / -4.29%
|
7.60
|
7.60
|
6.70
|
6.70
|
7.52
|
4.70
|
1,100
|
|
11/5/2019
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.91
|
100
|
|
11/4/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
0
|
|
11/1/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.98
|
0
|
|
10/31/2019
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.15
|
4.98
|
1,100
|
|
10/30/2019
|
+0.60 / +8.96%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.29
|
5.12
|
51,300
|
|
10/29/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.70
|
0
|
|
10/28/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.70
|
0
|
|
10/25/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.70
|
100
|
|
10/24/2019
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.77
|
100
|
|
10/23/2019
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
4.84
|
2,400
|
|
10/22/2019
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.70
|
100
|
|
|