Tuesday, April 13, 2021 10:37:57 AM - Markets open
VN-INDEX 1,264.21 +11.76/+0.94%
HNX-INDEX 296.24 +0.70/+0.24%
UPCOM-INDEX 83.72 -0.39/-0.46%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.60 -0.40/-1.43%
10:35:17 AM
Closing price on 9/9/2020
36.00 +0.20/+0.56%
Open 35.70
High 36.00
Low 33.30
Volume 66,430
Split-adjusted Price 34.83

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2020 +0.20 / +0.56% 35.70 36.00 33.30 36.00 35.36 34.83 66,430
9/8/2020 +2.15 / +6.39% 36.00 36.00 31.50 35.80 35.74 34.63 8,590
9/7/2020 +2.20 / +7.00% 33.65 33.65 32.00 33.65 33.18 32.55 17,330
9/4/2020 +2.05 / +6.97% 31.45 31.45 31.45 31.45 31.45 30.43 11,930
9/3/2020 +1.90 / +6.91% 27.45 29.40 27.45 29.40 28.57 28.44 44,350
9/1/2020 +1.50 / +5.77% 26.00 27.50 26.00 27.50 27.22 26.60 8,010
8/31/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 0
8/28/2020 +0.95 / +3.79% 26.00 26.00 26.00 26.00 26.00 25.15 30
8/27/2020 -0.95 / -3.65% 25.05 25.05 25.05 25.05 25.05 24.23 30
8/26/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 3,380
8/25/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 3,000
8/24/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 1,000
8/21/2020 0.00 / 0.00% 24.40 26.00 24.40 26.00 25.20 25.15 1,110
8/20/2020 +0.80 / +3.17% 25.95 26.00 25.95 26.00 25.98 25.15 290
8/19/2020 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 24.38 10
8/18/2020 -0.25 / -0.95% 24.55 26.00 24.55 26.00 25.49 25.15 510
8/17/2020 +1.55 / +6.28% 26.40 26.40 26.25 26.25 26.33 25.39 490
8/14/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.90 30
8/13/2020 -1.30 / -5.00% 26.00 26.00 24.70 24.70 25.35 23.90 110
8/12/2020 +0.35 / +1.36% 26.00 26.00 26.00 26.00 26.00 25.15 1,000
8/11/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 0
8/10/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 600
8/7/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 70
8/6/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 330
8/5/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 0
8/4/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 0
8/3/2020 -0.85 / -3.21% 25.65 25.65 25.65 25.65 25.65 24.81 10
7/31/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.64 0
7/30/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.64 10
7/29/2020 +1.35 / +5.37% 26.50 26.50 26.45 26.50 26.49 25.64 230
THI News
09/04 THI: Notice of the holding of Annual General Meeting 2021
25/03 THI: Record date for Annual General Meeting 2021
23/03 THI: Report affiliated person trade
23/03 THI: Notification Affiliated person trade
16/03 THI: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
AME  27,000 12.20 9.91%
BTH  0 4.70 0.00%
CAV  100 63.00 0.80%
CJC  0 22.00 0.00%
DDG  33,100 32.30 0.00%
DHP  0 10.70 0.00%
EMG  0 18.50 0.00%
HEM  1,000 15.00 0.00%
Market Update
Last updated at 10:35:17 AM
VN-INDEX 1,264.21 +11.76/+0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.