Tuesday, April 13, 2021 11:40:33 AM - Markets open
VN-INDEX 1,255.93 +3.48/+0.28%
HNX-INDEX 295.31 -0.23/-0.08%
UPCOM-INDEX 83.48 -0.62/-0.74%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.70 -0.30/-1.07%
11:31:26 AM
Closing price on 9/8/2020
35.80 +2.15/+6.39%
Open 36.00
High 36.00
Low 31.50
Volume 8,590
Split-adjusted Price 34.63

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2020 +2.15 / +6.39% 36.00 36.00 31.50 35.80 35.74 34.63 8,590
9/7/2020 +2.20 / +7.00% 33.65 33.65 32.00 33.65 33.18 32.55 17,330
9/4/2020 +2.05 / +6.97% 31.45 31.45 31.45 31.45 31.45 30.43 11,930
9/3/2020 +1.90 / +6.91% 27.45 29.40 27.45 29.40 28.57 28.44 44,350
9/1/2020 +1.50 / +5.77% 26.00 27.50 26.00 27.50 27.22 26.60 8,010
8/31/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 0
8/28/2020 +0.95 / +3.79% 26.00 26.00 26.00 26.00 26.00 25.15 30
8/27/2020 -0.95 / -3.65% 25.05 25.05 25.05 25.05 25.05 24.23 30
8/26/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 3,380
8/25/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 3,000
8/24/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.15 1,000
8/21/2020 0.00 / 0.00% 24.40 26.00 24.40 26.00 25.20 25.15 1,110
8/20/2020 +0.80 / +3.17% 25.95 26.00 25.95 26.00 25.98 25.15 290
8/19/2020 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 24.38 10
8/18/2020 -0.25 / -0.95% 24.55 26.00 24.55 26.00 25.49 25.15 510
8/17/2020 +1.55 / +6.28% 26.40 26.40 26.25 26.25 26.33 25.39 490
8/14/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.90 30
8/13/2020 -1.30 / -5.00% 26.00 26.00 24.70 24.70 25.35 23.90 110
8/12/2020 +0.35 / +1.36% 26.00 26.00 26.00 26.00 26.00 25.15 1,000
8/11/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 0
8/10/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 600
8/7/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 70
8/6/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 330
8/5/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 0
8/4/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.81 0
8/3/2020 -0.85 / -3.21% 25.65 25.65 25.65 25.65 25.65 24.81 10
7/31/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.64 0
7/30/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.64 10
7/29/2020 +1.35 / +5.37% 26.50 26.50 26.45 26.50 26.49 25.64 230
7/28/2020 0.00 / 0.00% 25.15 25.15 25.15 25.15 25.15 24.33 0
THI News
09/04 THI: Notice of the holding of Annual General Meeting 2021
25/03 THI: Record date for Annual General Meeting 2021
23/03 THI: Report affiliated person trade
23/03 THI: Notification Affiliated person trade
16/03 THI: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
AME  45,400 12.20 9.91%
BTH  0 4.70 0.00%
CAV  600 63.00 0.80%
CJC  0 22.00 0.00%
DDG  49,500 32.30 0.00%
DHP  0 10.70 0.00%
EMG  0 18.50 0.00%
HEM  1,000 15.00 0.00%
Market Update
Last updated at 11:40:02 AM
VN-INDEX 1,255.93 +3.48/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.