|
Closing price on 9/4/2019
|
|
Open |
30.90 |
High |
30.90 |
Low |
30.90 |
Volume |
1,800 |
Split-adjusted Price |
28.30 |
|
|
THI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2019
|
+1.90 / +6.55%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.30
|
1,800
|
|
9/3/2019
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.03
|
26.56
|
3,410
|
|
8/30/2019
|
-0.40 / -1.36%
|
29.75
|
29.75
|
29.10
|
29.10
|
29.43
|
26.65
|
20
|
|
8/29/2019
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
2,000
|
|
8/28/2019
|
-0.30 / -0.99%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.47
|
1,000
|
|
8/27/2019
|
+1.30 / +4.48%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
27.75
|
10
|
|
8/26/2019
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
26.56
|
3,000
|
|
8/23/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.75
|
27.02
|
2,140
|
|
8/22/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
30
|
|
8/21/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
0
|
|
8/20/2019
|
0.00 / 0.00%
|
28.60
|
29.50
|
28.60
|
29.50
|
29.05
|
27.02
|
2,470
|
|
8/19/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
0
|
|
8/16/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.60
|
27.02
|
5,000
|
|
8/15/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
2,050
|
|
8/14/2019
|
-0.50 / -1.67%
|
32.10
|
32.10
|
29.50
|
29.50
|
29.60
|
27.02
|
3,480
|
|
8/13/2019
|
+0.55 / +1.87%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.75
|
27.47
|
36,200
|
|
8/12/2019
|
-0.05 / -0.17%
|
29.50
|
29.50
|
29.45
|
29.45
|
29.48
|
26.97
|
2,550
|
|
8/9/2019
|
-0.50 / -1.67%
|
29.50
|
29.55
|
29.50
|
29.50
|
29.51
|
27.02
|
1,150
|
|
8/8/2019
|
-0.10 / -0.33%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.70
|
27.47
|
1,010
|
|
8/7/2019
|
-0.70 / -2.27%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
27.57
|
10
|
|
8/6/2019
|
+0.80 / +2.67%
|
30.00
|
30.95
|
30.00
|
30.80
|
30.69
|
28.21
|
2,900
|
|
8/5/2019
|
+0.55 / +1.87%
|
29.95
|
30.00
|
29.30
|
30.00
|
29.81
|
27.47
|
150
|
|
8/2/2019
|
+0.45 / +1.55%
|
29.45
|
29.45
|
29.45
|
29.45
|
29.45
|
26.97
|
100
|
|
8/1/2019
|
-1.60 / -5.23%
|
30.60
|
30.60
|
29.00
|
29.00
|
29.80
|
26.56
|
290
|
|
7/31/2019
|
-1.40 / -4.38%
|
32.50
|
32.50
|
30.60
|
30.60
|
31.55
|
28.02
|
7,010
|
|
7/30/2019
|
0.00 / 0.00%
|
33.35
|
33.35
|
32.00
|
32.00
|
32.68
|
29.31
|
20
|
|
7/29/2019
|
+0.60 / +1.91%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.31
|
393,210
|
|
7/26/2019
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
28.76
|
0
|
|
7/25/2019
|
+0.50 / +1.62%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
28.76
|
50
|
|
7/24/2019
|
-0.95 / -2.98%
|
31.85
|
31.85
|
30.90
|
30.90
|
31.38
|
28.30
|
200
|
|
|
|
|
|