Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	+1.90 / +6.55%	30.90	30.90	30.90	30.90	30.90	28.30	1,800
9/3/2019	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.03	26.56	3,410
8/30/2019	-0.40 / -1.36%	29.75	29.75	29.10	29.10	29.43	26.65	20
8/29/2019	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	27.02	2,000
8/28/2019	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	27.47	1,000
8/27/2019	+1.30 / +4.48%	30.30	30.30	30.30	30.30	30.30	27.75	10
8/26/2019	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	26.56	3,000
8/23/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.75	27.02	2,140
8/22/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	30
8/21/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	0
8/20/2019	0.00 / 0.00%	28.60	29.50	28.60	29.50	29.05	27.02	2,470
8/19/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	0
8/16/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.60	27.02	5,000
8/15/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	2,050
8/14/2019	-0.50 / -1.67%	32.10	32.10	29.50	29.50	29.60	27.02	3,480
8/13/2019	+0.55 / +1.87%	29.50	30.00	29.50	30.00	29.75	27.47	36,200
8/12/2019	-0.05 / -0.17%	29.50	29.50	29.45	29.45	29.48	26.97	2,550
8/9/2019	-0.50 / -1.67%	29.50	29.55	29.50	29.50	29.51	27.02	1,150
8/8/2019	-0.10 / -0.33%	29.50	30.00	29.50	30.00	29.70	27.47	1,010
8/7/2019	-0.70 / -2.27%	30.10	30.10	30.10	30.10	30.10	27.57	10
8/6/2019	+0.80 / +2.67%	30.00	30.95	30.00	30.80	30.69	28.21	2,900
8/5/2019	+0.55 / +1.87%	29.95	30.00	29.30	30.00	29.81	27.47	150
8/2/2019	+0.45 / +1.55%	29.45	29.45	29.45	29.45	29.45	26.97	100
8/1/2019	-1.60 / -5.23%	30.60	30.60	29.00	29.00	29.80	26.56	290
7/31/2019	-1.40 / -4.38%	32.50	32.50	30.60	30.60	31.55	28.02	7,010
7/30/2019	0.00 / 0.00%	33.35	33.35	32.00	32.00	32.68	29.31	20
7/29/2019	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	29.31	393,210
7/26/2019	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	28.76	0
7/25/2019	+0.50 / +1.62%	31.40	31.40	31.40	31.40	31.40	28.76	50
7/24/2019	-0.95 / -2.98%	31.85	31.85	30.90	30.90	31.38	28.30	200

<<Previous 30 days Next 30 days>>

THI News

12/01	THI: Board resolution on the land in Long Duc Industrial Park
04/01	THI: Deputy CEO resignation
25/12	THI: Report affiliated person trade
25/12	THI: Notification affiliated person trade
15/12	THI: BOD approved the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AME	0	9.20	0.00%
BTH	0	3.60	0.00%
CAV	4,200	71.00	-1.39%
CJC	0	20.20	0.00%
DHP	2,900	9.50	0.00%
EMG	0	18.50	0.00%
HEM	800	13.10	0.77%
HLS	100	16.70	14.38%