Tuesday, March 9, 2021 11:42:02 AM - Markets open
VN-INDEX 1,162.78 -5.49/-0.47%
HNX-INDEX 265.39 +1.97/+0.75%
UPCOM-INDEX 79.53 +0.11/+0.14%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.60 0.00/0.00%
11:31:34 AM
Closing price on 9/27/2019
27.00 -1.50/-5.26%
Open 27.00
High 27.00
Low 27.00
Volume 780
Split-adjusted Price 24.73

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2019 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 24.73 780
9/26/2019 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 26.10 50
9/25/2019 +1.80 / +6.72% 28.60 28.60 28.60 28.60 28.60 26.19 10
9/24/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.54 0
9/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.54 0
9/20/2019 -1.70 / -5.96% 26.80 26.80 26.80 26.80 26.80 24.54 10
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 26.10 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 25.46 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 25.60 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 25.60 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 25.83 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 25.83 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 25.64 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 26.51 0
9/9/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 26.51 0
9/6/2019 -0.55 / -1.86% 27.60 28.95 27.60 28.95 27.98 26.51 2,430
9/5/2019 -1.40 / -4.53% 30.00 30.00 29.50 29.50 29.91 27.02 1,170
9/4/2019 +1.90 / +6.55% 30.90 30.90 30.90 30.90 30.90 28.30 1,800
9/3/2019 -0.10 / -0.34% 29.50 29.50 29.00 29.00 29.03 26.56 3,410
8/30/2019 -0.40 / -1.36% 29.75 29.75 29.10 29.10 29.43 26.65 20
8/29/2019 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 27.02 2,000
8/28/2019 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 27.47 1,000
8/27/2019 +1.30 / +4.48% 30.30 30.30 30.30 30.30 30.30 27.75 10
8/26/2019 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 26.56 3,000
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.02 2,140
8/22/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 30
8/21/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/20/2019 0.00 / 0.00% 28.60 29.50 28.60 29.50 29.05 27.02 2,470
8/19/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/16/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.60 27.02 5,000
THI News
04/02 THI: Notification Affiliated person trade
28/01 THI: Periodic report on Corporate bond's principle and interest payments
12/01 THI: Board resolution on the land in Long Duc Industrial Park
04/01 THI: Deputy CEO resignation
25/12 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  0 8.30 0.00%
BTH  0 3.60 0.00%
CAV  400 63.50 -0.78%
CJC  0 22.90 0.00%
DDG  53,500 31.00 0.00%
DHP  5,000 10.00 0.00%
EMG  0 18.50 0.00%
HEM  2,300 16.20 -13.83%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,162.78 -5.49/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.