Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	24.54	0
9/23/2019	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	24.54	0
9/20/2019	-1.70 / -5.96%	26.80	26.80	26.80	26.80	26.80	24.54	10
9/19/2019	+0.70 / +2.52%	28.45	28.50	28.45	28.50	28.48	26.10	1,500
9/18/2019	-0.15 / -0.54%	26.50	27.80	26.50	27.80	27.15	25.46	2,770
9/17/2019	0.00 / 0.00%	27.95	27.95	27.95	27.95	27.95	25.60	0
9/16/2019	-0.25 / -0.89%	27.00	27.95	27.00	27.95	27.48	25.60	2,010
9/13/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.83	0
9/12/2019	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	25.83	10
9/11/2019	-0.95 / -3.28%	27.50	28.00	27.50	28.00	27.91	25.64	2,150
9/10/2019	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	26.51	0
9/9/2019	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	26.51	0
9/6/2019	-0.55 / -1.86%	27.60	28.95	27.60	28.95	27.98	26.51	2,430
9/5/2019	-1.40 / -4.53%	30.00	30.00	29.50	29.50	29.91	27.02	1,170
9/4/2019	+1.90 / +6.55%	30.90	30.90	30.90	30.90	30.90	28.30	1,800
9/3/2019	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.03	26.56	3,410
8/30/2019	-0.40 / -1.36%	29.75	29.75	29.10	29.10	29.43	26.65	20
8/29/2019	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	27.02	2,000
8/28/2019	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	27.47	1,000
8/27/2019	+1.30 / +4.48%	30.30	30.30	30.30	30.30	30.30	27.75	10
8/26/2019	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	26.56	3,000
8/23/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.75	27.02	2,140
8/22/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	30
8/21/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	0
8/20/2019	0.00 / 0.00%	28.60	29.50	28.60	29.50	29.05	27.02	2,470
8/19/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	0
8/16/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.60	27.02	5,000
8/15/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.02	2,050
8/14/2019	-0.50 / -1.67%	32.10	32.10	29.50	29.50	29.60	27.02	3,480
8/13/2019	+0.55 / +1.87%	29.50	30.00	29.50	30.00	29.75	27.47	36,200

<<Previous 30 days Next 30 days>>

THI News

12/01	THI: Board resolution on the land in Long Duc Industrial Park
04/01	THI: Deputy CEO resignation
25/12	THI: Report affiliated person trade
25/12	THI: Notification affiliated person trade
15/12	THI: BOD approved the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AME	100	8.70	6.10%
BTH	0	3.60	0.00%
CAV	4,700	66.50	-2.92%
CJC	0	20.20	0.00%
DDG	225,500	30.10	0.33%
DHP	0	9.20	0.00%
EMG	0	18.50	0.00%
HEM	0	13.00	0.00%