|
Closing price on 9/24/2019
|
|
Open |
26.80 |
High |
26.80 |
Low |
26.80 |
Volume |
0 |
Split-adjusted Price |
24.54 |
|
|
THI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2019
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.54
|
0
|
|
9/23/2019
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.54
|
0
|
|
9/20/2019
|
-1.70 / -5.96%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.54
|
10
|
|
9/19/2019
|
+0.70 / +2.52%
|
28.45
|
28.50
|
28.45
|
28.50
|
28.48
|
26.10
|
1,500
|
|
9/18/2019
|
-0.15 / -0.54%
|
26.50
|
27.80
|
26.50
|
27.80
|
27.15
|
25.46
|
2,770
|
|
9/17/2019
|
0.00 / 0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
25.60
|
0
|
|
9/16/2019
|
-0.25 / -0.89%
|
27.00
|
27.95
|
27.00
|
27.95
|
27.48
|
25.60
|
2,010
|
|
9/13/2019
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
25.83
|
0
|
|
9/12/2019
|
+0.20 / +0.71%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
25.83
|
10
|
|
9/11/2019
|
-0.95 / -3.28%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.91
|
25.64
|
2,150
|
|
9/10/2019
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
26.51
|
0
|
|
9/9/2019
|
0.00 / 0.00%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
26.51
|
0
|
|
9/6/2019
|
-0.55 / -1.86%
|
27.60
|
28.95
|
27.60
|
28.95
|
27.98
|
26.51
|
2,430
|
|
9/5/2019
|
-1.40 / -4.53%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.91
|
27.02
|
1,170
|
|
9/4/2019
|
+1.90 / +6.55%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.30
|
1,800
|
|
9/3/2019
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.03
|
26.56
|
3,410
|
|
8/30/2019
|
-0.40 / -1.36%
|
29.75
|
29.75
|
29.10
|
29.10
|
29.43
|
26.65
|
20
|
|
8/29/2019
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
2,000
|
|
8/28/2019
|
-0.30 / -0.99%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.47
|
1,000
|
|
8/27/2019
|
+1.30 / +4.48%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
27.75
|
10
|
|
8/26/2019
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
26.56
|
3,000
|
|
8/23/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.75
|
27.02
|
2,140
|
|
8/22/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
30
|
|
8/21/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
0
|
|
8/20/2019
|
0.00 / 0.00%
|
28.60
|
29.50
|
28.60
|
29.50
|
29.05
|
27.02
|
2,470
|
|
8/19/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
0
|
|
8/16/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.60
|
27.02
|
5,000
|
|
8/15/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
2,050
|
|
8/14/2019
|
-0.50 / -1.67%
|
32.10
|
32.10
|
29.50
|
29.50
|
29.60
|
27.02
|
3,480
|
|
8/13/2019
|
+0.55 / +1.87%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.75
|
27.47
|
36,200
|
|
|
|
|
|