Wednesday, August 12, 2020 1:41:52 PM - Markets open
VN-INDEX 843.01 -0.07/-0.01%
HNX-INDEX 115.70 -0.60/-0.52%
UPCOM-INDEX 56.53 +0.02/+0.03%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
26.00 +0.35/+1.36%
1:40:03 PM
Closing price on 9/19/2019
28.50 +0.70/+2.52%
Open 28.45
High 28.50
Low 28.45
Volume 1,500
Split-adjusted Price 26.98

Create Alert at: 25 27 28 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 26.98 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 26.32 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 26.46 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 26.46 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.69 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 26.69 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 26.51 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/9/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/6/2019 -0.55 / -1.86% 27.60 28.95 27.60 28.95 27.98 27.40 2,430
9/5/2019 -1.40 / -4.53% 30.00 30.00 29.50 29.50 29.91 27.93 1,170
9/4/2019 +1.90 / +6.55% 30.90 30.90 30.90 30.90 30.90 29.25 1,800
9/3/2019 -0.10 / -0.34% 29.50 29.50 29.00 29.00 29.03 27.45 3,410
8/30/2019 -0.40 / -1.36% 29.75 29.75 29.10 29.10 29.43 27.55 20
8/29/2019 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 27.93 2,000
8/28/2019 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 28.40 1,000
8/27/2019 +1.30 / +4.48% 30.30 30.30 30.30 30.30 30.30 28.68 10
8/26/2019 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 27.45 3,000
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.93 2,140
8/22/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 30
8/21/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 0
8/20/2019 0.00 / 0.00% 28.60 29.50 28.60 29.50 29.05 27.93 2,470
8/19/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 0
8/16/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.60 27.93 5,000
8/15/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 2,050
8/14/2019 -0.50 / -1.67% 32.10 32.10 29.50 29.50 29.60 27.93 3,480
8/13/2019 +0.55 / +1.87% 29.50 30.00 29.50 30.00 29.75 28.40 36,200
8/12/2019 -0.05 / -0.17% 29.50 29.50 29.45 29.45 29.48 27.88 2,550
8/9/2019 -0.50 / -1.67% 29.50 29.55 29.50 29.50 29.51 27.93 1,150
8/8/2019 -0.10 / -0.33% 29.50 30.00 29.50 30.00 29.70 28.40 1,010
THI News
04/08 THI: Notice of change of personnel
03/08 THI: Change of personnel
31/07 THI: Change of personnel
30/07 THI: Periodic report on bond interest & principal payment
08/07 THI: THI signs an Auditing Contract
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 3.30 0.00%
CAV  2,010 65.50 0.00%
CJC  0 15.70 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  1,500 14.60 -14.62%
HLS  0 16.30 0.00%
Market Update
Last updated at 1:40:05 PM
VN-INDEX 843.01 -0.07/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.