Wednesday, October 28, 2020 3:43:14 AM - Markets open
VN-INDEX 946.47 -4.33/-0.46%
HNX-INDEX 137.13 -1.90/-1.37%
UPCOM-INDEX 63.40 -0.18/-0.28%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
28.50 0.00/0.00%
3:10:18 PM
Closing price on 9/16/2019
27.95 -0.25/-0.89%
Open 27.00
High 27.95
Low 27.00
Volume 2,010
Split-adjusted Price 25.60

Create Alert at: 27 29 30 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 25.60 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 25.83 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 25.83 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 25.64 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 26.51 0
9/9/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 26.51 0
9/6/2019 -0.55 / -1.86% 27.60 28.95 27.60 28.95 27.98 26.51 2,430
9/5/2019 -1.40 / -4.53% 30.00 30.00 29.50 29.50 29.91 27.02 1,170
9/4/2019 +1.90 / +6.55% 30.90 30.90 30.90 30.90 30.90 28.30 1,800
9/3/2019 -0.10 / -0.34% 29.50 29.50 29.00 29.00 29.03 26.56 3,410
8/30/2019 -0.40 / -1.36% 29.75 29.75 29.10 29.10 29.43 26.65 20
8/29/2019 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 27.02 2,000
8/28/2019 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 27.47 1,000
8/27/2019 +1.30 / +4.48% 30.30 30.30 30.30 30.30 30.30 27.75 10
8/26/2019 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 26.56 3,000
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.02 2,140
8/22/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 30
8/21/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/20/2019 0.00 / 0.00% 28.60 29.50 28.60 29.50 29.05 27.02 2,470
8/19/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/16/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.60 27.02 5,000
8/15/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 2,050
8/14/2019 -0.50 / -1.67% 32.10 32.10 29.50 29.50 29.60 27.02 3,480
8/13/2019 +0.55 / +1.87% 29.50 30.00 29.50 30.00 29.75 27.47 36,200
8/12/2019 -0.05 / -0.17% 29.50 29.50 29.45 29.45 29.48 26.97 2,550
8/9/2019 -0.50 / -1.67% 29.50 29.55 29.50 29.50 29.51 27.02 1,150
8/8/2019 -0.10 / -0.33% 29.50 30.00 29.50 30.00 29.70 27.47 1,010
8/7/2019 -0.70 / -2.27% 30.10 30.10 30.10 30.10 30.10 27.57 10
8/6/2019 +0.80 / +2.67% 30.00 30.95 30.00 30.80 30.69 28.21 2,900
8/5/2019 +0.55 / +1.87% 29.95 30.00 29.30 30.00 29.81 27.47 150
THI News
21/10 THI: Report Insider Transaction
19/10 THI: Report affiliated person trade
19/10 THI: Notification Affiliated person trade
16/10 THI: Report affiliated person trade
13/10 THI: Report insider transaction
Related Companies
Volume Price Change
AME  0 6.30 0.00%
BTH  100 4.70 14.63%
CAV  2,260 69.80 -1.97%
CJC  0 22.00 0.00%
DHP  0 9.20 0.00%
EMG  0 18.50 0.00%
HEM  0 12.80 0.00%
HLS  0 17.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 946.47 -4.33/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.