Tuesday, April 07, 2020 12:54:54 AM - Markets open
VN-INDEX 736.75 +34.95/+4.98%
HNX-INDEX 103.26 +5.41/+5.53%
UPCOM-INDEX 50.33 +1.20/+2.43%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
28.50 -1.40/-4.68%
3:10:03 PM
Closing price on 9/16/2019
27.95 -0.25/-0.89%
Open 27.00
High 27.95
Low 27.00
Volume 2,010
Split-adjusted Price 26.46

Create Alert at: 27 29 30 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 26.46 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.69 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 26.69 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 26.51 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/9/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 27.40 0
9/6/2019 -0.55 / -1.86% 27.60 28.95 27.60 28.95 27.98 27.40 2,430
9/5/2019 -1.40 / -4.53% 30.00 30.00 29.50 29.50 29.91 27.93 1,170
9/4/2019 +1.90 / +6.55% 30.90 30.90 30.90 30.90 30.90 29.25 1,800
9/3/2019 -0.10 / -0.34% 29.50 29.50 29.00 29.00 29.03 27.45 3,410
8/30/2019 -0.40 / -1.36% 29.75 29.75 29.10 29.10 29.43 27.55 20
8/29/2019 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 27.93 2,000
8/28/2019 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 28.40 1,000
8/27/2019 +1.30 / +4.48% 30.30 30.30 30.30 30.30 30.30 28.68 10
8/26/2019 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 27.45 3,000
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.93 2,140
8/22/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 30
8/21/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 0
8/20/2019 0.00 / 0.00% 28.60 29.50 28.60 29.50 29.05 27.93 2,470
8/19/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 0
8/16/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.60 27.93 5,000
8/15/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.93 2,050
8/14/2019 -0.50 / -1.67% 32.10 32.10 29.50 29.50 29.60 27.93 3,480
8/13/2019 +0.55 / +1.87% 29.50 30.00 29.50 30.00 29.75 28.40 36,200
8/12/2019 -0.05 / -0.17% 29.50 29.50 29.45 29.45 29.48 27.88 2,550
8/9/2019 -0.50 / -1.67% 29.50 29.55 29.50 29.50 29.51 27.93 1,150
8/8/2019 -0.10 / -0.33% 29.50 30.00 29.50 30.00 29.70 28.40 1,010
8/7/2019 -0.70 / -2.27% 30.10 30.10 30.10 30.10 30.10 28.49 10
8/6/2019 +0.80 / +2.67% 30.00 30.95 30.00 30.80 30.69 29.16 2,900
8/5/2019 +0.55 / +1.87% 29.95 30.00 29.30 30.00 29.81 28.40 150
THI News
30/03 THI: Board resolution on stock pledge
30/03 THI: Information on document of audited FS 2019 via the website
26/03 THI: Change of personnel
20/03 THI: THI allowed to extend the submission of financial statements
20/03 THI: Record date for AGM 2020
Related Companies
Volume Price Change
AME  2,000 6.70 -2.90%
BTH  0 3.80 0.00%
CAV  1,270 59.00 1.20%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  0 9.70 0.00%
EMG  0 24.70 0.00%
HEM  0 17.70 0.00%
HLS  100 27.80 -15.50%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 736.75 +34.95/+4.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.